(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 164990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 863.90 | 872.00 | 892.70 | 855.00 | 0.264 times |
| 18 Mon Nov 2024 | 870.30 | 899.95 | 899.95 | 833.10 | 1.344 times |
| 14 Thu Nov 2024 | 904.05 | 932.20 | 944.95 | 895.20 | 1.326 times |
| 13 Wed Nov 2024 | 923.95 | 950.60 | 950.60 | 904.50 | 5.367 times |
| 12 Tue Nov 2024 | 987.40 | 966.85 | 994.00 | 960.00 | 0.153 times |
| 11 Mon Nov 2024 | 966.00 | 942.05 | 1011.55 | 939.70 | 0.589 times |
| 08 Fri Nov 2024 | 948.20 | 975.00 | 975.00 | 942.00 | 0.102 times |
| 07 Thu Nov 2024 | 969.25 | 1007.90 | 1025.00 | 965.65 | 0.116 times |
| 06 Wed Nov 2024 | 999.20 | 985.75 | 1007.20 | 976.50 | 0.295 times |
| 05 Tue Nov 2024 | 985.75 | 954.55 | 992.00 | 944.40 | 0.201 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 853.1, for a target of 899.2 or 937.64
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 822.00 |
| Upside Target | 866.60 |
| Upside Target | 893.70 |
| Upside Target | 942.00 |
| Upside Target | 978.55 |
| Upside Target | 1011.55 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 831.35 |
| Downside Intraday Target | 798.8 |
| Upside Intraday Target | 898.2 |
| Upside Intraday Target | 932.5 |
| Upside Intraday Target | 865.65 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 863.90 | 899.95 | 899.95 | 833.10 | 0.216 times |
| 14 Thu Nov 2024 | 904.05 | 942.05 | 1011.55 | 895.20 | 6.092 times |
| 08 Fri Nov 2024 | 948.20 | 967.50 | 1025.00 | 942.00 | 0.142 times |
| 01 Fri Nov 2024 | 968.50 | 958.65 | 978.55 | 893.70 | 2.341 times |
| 25 Fri Oct 2024 | 946.85 | 933.25 | 1035.00 | 866.60 | 3.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 863.90 | 977.40 | 1025.00 | 833.10 | 0.678 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
| 30 Fri Aug 2024 | 976.15 | 810.00 | 995.00 | 768.80 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow