(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 29944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 871.00 | 879.00 | 888.10 | 845.60 | 1.04 times |
| 24 Mon Mar 2025 | 872.50 | 869.95 | 879.00 | 862.00 | 0.993 times |
| 21 Fri Mar 2025 | 860.55 | 827.95 | 866.05 | 825.10 | 2.008 times |
| 20 Thu Mar 2025 | 826.80 | 830.05 | 847.25 | 821.60 | 0.748 times |
| 19 Wed Mar 2025 | 834.30 | 815.00 | 840.00 | 813.45 | 1.291 times |
| 18 Tue Mar 2025 | 816.95 | 813.60 | 827.00 | 802.00 | 1.147 times |
| 17 Mon Mar 2025 | 801.30 | 795.05 | 822.85 | 795.05 | 0.356 times |
| 13 Thu Mar 2025 | 802.50 | 800.00 | 822.00 | 794.80 | 0.816 times |
| 12 Wed Mar 2025 | 801.30 | 804.95 | 835.10 | 796.00 | 1.433 times |
| 11 Tue Mar 2025 | 790.65 | 785.00 | 799.60 | 775.60 | 0.554 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 876.4, for a target of 839.7 or 809.09
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 775.60 |
| Downside Target | 795.05 |
| Downside Target | 828.00 |
| Downside Target | 845.60 |
| Downside Target | 866.05 |
| Upside Target | 888.10 |
| Upside Target | 929.00 |
| Upside Target | 939.15 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 848.37 |
| Downside Intraday Target | 825.73 |
| Upside Intraday Target | 890.87 |
| Upside Intraday Target | 910.73 |
| Downside Intraday Target | 868.23 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 871.00 | 869.95 | 888.10 | 845.60 | 0.366 times |
| 21 Fri Mar 2025 | 860.55 | 795.05 | 866.05 | 795.05 | 1.605 times |
| 13 Thu Mar 2025 | 802.50 | 819.20 | 835.10 | 775.60 | 1.007 times |
| 07 Fri Mar 2025 | 816.85 | 763.35 | 829.45 | 753.00 | 2.555 times |
| 28 Fri Feb 2025 | 761.55 | 792.80 | 807.95 | 746.10 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 871.00 | 763.35 | 888.10 | 753.00 | 1.133 times |
| 28 Fri Feb 2025 | 761.55 | 885.05 | 929.00 | 746.10 | 0.365 times |
| 31 Fri Jan 2025 | 877.60 | 884.85 | 939.15 | 776.65 | 1.734 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.74 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.74 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow