(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 160294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 227.85 | 231.00 | 231.70 | 227.25 | 0.364 times |
| 07 Wed May 2025 | 230.65 | 223.50 | 231.20 | 223.50 | 1.287 times |
| 06 Tue May 2025 | 227.80 | 230.00 | 230.05 | 226.85 | 0.312 times |
| 05 Mon May 2025 | 229.80 | 230.50 | 233.10 | 229.50 | 0.765 times |
| 02 Fri May 2025 | 230.85 | 232.40 | 233.65 | 230.30 | 0.423 times |
| 30 Wed Apr 2025 | 230.65 | 230.85 | 233.60 | 229.15 | 0.335 times |
| 29 Tue Apr 2025 | 231.95 | 232.50 | 235.30 | 231.35 | 3.909 times |
| 28 Mon Apr 2025 | 231.35 | 224.05 | 233.10 | 224.05 | 0.542 times |
| 25 Fri Apr 2025 | 226.90 | 229.00 | 229.35 | 222.55 | 0.717 times |
| 24 Thu Apr 2025 | 228.70 | 232.45 | 233.60 | 228.35 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 229.52. However, stock will show a bearish move below 226.9.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 169.10 |
| Downside Target | 194.70 |
| Downside Target | 203.30 |
| Downside Target | 213.95 |
| Downside Target | 221.75 |
| Upside Target | 230.55 |
| Upside Target | 230.70 |
| Upside Target | 233.10 |
| Upside Target | 233.65 |
| Upside Target | 235.30 |
| Upside Target | 236.35 |
| Upside Target | 247.55 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 223.2 |
| Downside Intraday Target | 218.55 |
| Upside Intraday Target | 232.8 |
| Upside Intraday Target | 237.75 |
| Upside Intraday Target | 228.15 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 227.85 | 230.50 | 233.10 | 223.50 | 0.524 times |
| 02 Fri May 2025 | 230.85 | 224.05 | 235.30 | 224.05 | 1.423 times |
| 25 Fri Apr 2025 | 226.90 | 229.55 | 236.35 | 222.55 | 1.449 times |
| 17 Thu Apr 2025 | 229.05 | 229.95 | 230.55 | 224.80 | 0.519 times |
| 11 Fri Apr 2025 | 225.75 | 226.75 | 230.70 | 221.75 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 227.85 | 232.40 | 233.65 | 223.50 | 0.165 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
| 28 Fri Mar 2025 | 232.55 | 200.70 | 247.55 | 194.70 | 0.845 times |
| 28 Fri Feb 2025 | 200.85 | 197.95 | 213.95 | 169.10 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.54 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.54 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow