(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Manap Fin is 536806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 269.40 | 271.70 | 273.55 | 268.20 | 0.262 times |
| 23 Mon Jun 2025 | 270.35 | 270.20 | 273.30 | 267.70 | 0.402 times |
| 19 Thu Jun 2025 | 263.50 | 265.00 | 267.80 | 261.00 | 0.288 times |
| 18 Wed Jun 2025 | 264.65 | 268.95 | 270.85 | 263.00 | 0.848 times |
| 17 Tue Jun 2025 | 269.95 | 277.00 | 279.00 | 269.15 | 0.55 times |
| 16 Mon Jun 2025 | 278.55 | 279.55 | 285.00 | 273.50 | 1.528 times |
| 13 Fri Jun 2025 | 279.60 | 260.30 | 280.70 | 260.30 | 0.976 times |
| 12 Thu Jun 2025 | 270.50 | 269.20 | 275.00 | 267.00 | 0.612 times |
| 11 Wed Jun 2025 | 268.30 | 264.80 | 270.30 | 260.90 | 0.915 times |
| 10 Tue Jun 2025 | 265.40 | 264.25 | 274.15 | 261.30 | 1.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.9 as stoploss in an intra day sell trade for a target of 254.41. However, stock will show a bullish move above 271.9.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 169.10 |
| Downside Target | 194.70 |
| Downside Target | 213.95 |
| Downside Target | 221.75 |
| Downside Target | 229.80 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 247.55 |
| Downside Target | 261.00 |
| Downside Target | 267.70 |
| Upside Target | 273.55 |
| Upside Target | 280.70 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 266.88 |
| Downside Intraday Target | 264.37 |
| Upside Intraday Target | 272.73 |
| Upside Intraday Target | 276.07 |
| Upside Intraday Target | 270.22 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 269.40 | 270.20 | 273.55 | 267.70 | 0.207 times |
| 19 Thu Jun 2025 | 263.50 | 279.55 | 285.00 | 261.00 | 0.504 times |
| 13 Fri Jun 2025 | 279.60 | 249.90 | 280.70 | 249.90 | 1.691 times |
| 06 Fri Jun 2025 | 247.60 | 238.00 | 248.50 | 231.65 | 2.078 times |
| 30 Fri May 2025 | 238.65 | 229.80 | 242.15 | 229.80 | 2.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 269.40 | 238.00 | 285.00 | 231.65 | 2.344 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
| 28 Fri Mar 2025 | 232.55 | 200.70 | 247.55 | 194.70 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow