Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SangamIndia) Sangam India complete technical analysis [charts+indicators] | Buy/Sell Sangam India | (SangamIndia) share price targets

Complete technical analysis of Sangam India (SangamIndia) by charts plus indicators, forecast predictions and share price targets for Sangam India (SangamIndia)

10 day averaged volume of Sangam India is 3177

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 444.45 454.00 454.00 429.65 0.326 times
28 Mon Jul 2025 428.05 442.95 447.60 423.30 1.64 times
25 Fri Jul 2025 449.70 451.65 452.60 443.30 0.302 times
24 Thu Jul 2025 453.45 459.00 465.45 448.40 1.072 times
23 Wed Jul 2025 459.25 459.35 461.70 450.85 0.325 times
22 Tue Jul 2025 458.10 467.00 471.95 456.75 0.413 times
21 Mon Jul 2025 467.00 487.00 487.00 460.65 1.031 times
18 Fri Jul 2025 467.40 474.05 476.95 458.05 2.332 times
17 Thu Jul 2025 476.05 465.55 477.35 465.55 0.556 times
16 Wed Jul 2025 468.75 472.30 480.10 466.75 0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.4, but if it comes above 445.4, then a intra day buy could be more profitable.
If you take a sell trade below 445.4, then use 445.4 as stoploss and 431.7 as target. However if you take a buy trade in stock , then use 445.4 as stoploss and 456.74 as target.

Share price targets for Sangam India (SangamIndia)

Target Type Value
Downside Target 295.25
Downside Target 370.05
Downside Target 380.25
Downside Target 397.50
Downside Target 423.30
Upside Target 472.05
Upside Target 474.00
Upside Target 480.10
Upside Target 487.00
Upside Target 512.45

Intraday share price targets for Sangam India (SangamIndia)

Target Type Value
Downside Intraday Target 427.17
Downside Intraday Target 409.88
Upside Intraday Target 457.87
Upside Intraday Target 471.28
Downside Intraday Target 440.58

Weekly technical analysis of Sangam India (SangamIndia)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 444.45 442.95 454.00 423.30 0.625 times
25 Fri Jul 2025 449.70 487.00 487.00 443.30 0.53 times
18 Fri Jul 2025 467.40 445.50 480.10 430.50 1.017 times
11 Fri Jul 2025 451.75 455.00 474.00 441.30 0.655 times
04 Fri Jul 2025 453.90 489.05 512.45 446.00 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangam India (SangamIndia)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 444.45 481.00 487.00 423.30 0.654 times
30 Mon Jun 2025 488.15 406.60 512.45 397.50 1.303 times
30 Fri May 2025 406.50 396.00 472.05 380.25 2.062 times
30 Wed Apr 2025 390.20 430.10 445.00 370.05 0.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangam India (SangamIndia)

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sangam India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangam India in short term but the sell signal is initial and weak.

Sangam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangam India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangam India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.82 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.

Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sangam India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangam India in short term but the sell signal is initial and weak.

Sangam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangam India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangam India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.82 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.

Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sangam India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme