(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 876981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 358.30 | 351.40 | 360.60 | 349.05 | 0.481 times |
| 24 Wed Apr 2024 | 351.55 | 350.20 | 353.15 | 347.10 | 0.539 times |
| 23 Tue Apr 2024 | 346.90 | 346.95 | 348.60 | 344.15 | 0.552 times |
| 22 Mon Apr 2024 | 343.05 | 357.65 | 357.65 | 342.00 | 0.76 times |
| 19 Fri Apr 2024 | 350.90 | 342.50 | 352.40 | 342.50 | 1.531 times |
| 18 Thu Apr 2024 | 351.40 | 360.50 | 361.10 | 349.45 | 0.889 times |
| 16 Tue Apr 2024 | 359.25 | 361.45 | 361.95 | 354.65 | 0.931 times |
| 15 Mon Apr 2024 | 361.35 | 354.55 | 366.00 | 352.65 | 0.812 times |
| 12 Fri Apr 2024 | 361.65 | 363.10 | 374.50 | 361.00 | 2.507 times |
| 10 Wed Apr 2024 | 363.15 | 363.25 | 368.35 | 361.35 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.2 as stoploss in an intra day sell trade for a target of 350.88. However, stock will show a bullish move above 361.2.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 261.85 |
| Downside Target | 296.55 |
| Downside Target | 305.80 |
| Downside Target | 314.55 |
| Downside Target | 336.15 |
| Downside Target | 353.40 |
| Upside Target | 360.35 |
| Upside Target | 360.60 |
| Upside Target | 362.75 |
| Upside Target | 366.00 |
| Upside Target | 374.50 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 346.67 |
| Downside Intraday Target | 335.03 |
| Upside Intraday Target | 365.27 |
| Upside Intraday Target | 372.23 |
| Downside Intraday Target | 353.63 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 358.30 | 357.65 | 360.60 | 342.00 | 0.56 times |
| 19 Fri Apr 2024 | 350.90 | 354.55 | 366.00 | 342.50 | 0.955 times |
| 12 Fri Apr 2024 | 361.65 | 356.10 | 374.50 | 353.40 | 1.442 times |
| 05 Fri Apr 2024 | 354.40 | 339.00 | 362.75 | 336.15 | 0.32 times |
| 28 Thu Mar 2024 | 335.95 | 320.25 | 340.00 | 320.25 | 3.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 358.30 | 339.00 | 374.50 | 336.15 | 0.622 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
| 31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.14 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.14 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow