(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 590866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 350.45 | 358.65 | 358.80 | 348.50 | 0.428 times |
| 02 Wed Apr 2025 | 351.90 | 352.50 | 353.00 | 347.15 | 0.75 times |
| 01 Tue Apr 2025 | 352.15 | 351.15 | 362.70 | 350.75 | 1.233 times |
| 28 Fri Mar 2025 | 357.65 | 363.00 | 364.55 | 356.45 | 1.351 times |
| 26 Wed Mar 2025 | 354.15 | 367.15 | 368.90 | 353.15 | 1.841 times |
| 25 Tue Mar 2025 | 367.15 | 370.95 | 371.10 | 364.15 | 1.65 times |
| 24 Mon Mar 2025 | 367.35 | 358.70 | 368.00 | 353.75 | 0.886 times |
| 21 Fri Mar 2025 | 351.15 | 342.90 | 353.65 | 341.55 | 0.674 times |
| 20 Thu Mar 2025 | 341.65 | 343.40 | 344.60 | 340.35 | 0.61 times |
| 19 Wed Mar 2025 | 341.20 | 339.00 | 343.90 | 336.65 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.6 as stoploss in an intra day sell trade for a target of 341.63. However, stock will show a bullish move above 355.6.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 323.75 |
| Downside Target | 347.15 |
| Upside Target | 353.15 |
| Upside Target | 353.65 |
| Upside Target | 362.70 |
| Upside Target | 371.10 |
| Upside Target | 375.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 344.17 |
| Downside Intraday Target | 337.88 |
| Upside Intraday Target | 359.72 |
| Upside Intraday Target | 368.98 |
| Upside Intraday Target | 353.43 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 350.45 | 351.15 | 362.70 | 347.15 | 0.421 times |
| 28 Fri Mar 2025 | 357.65 | 358.70 | 371.10 | 353.15 | 2.269 times |
| 21 Fri Mar 2025 | 351.15 | 332.15 | 353.65 | 330.60 | 1.692 times |
| 13 Thu Mar 2025 | 331.70 | 330.40 | 334.90 | 323.75 | 0.405 times |
| 07 Fri Mar 2025 | 329.35 | 310.95 | 338.90 | 307.75 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 350.45 | 351.15 | 362.70 | 347.15 | 0.179 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
| 31 Fri Jan 2025 | 324.25 | 334.00 | 344.50 | 296.85 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.42 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.42 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow