(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Ntpc is 370786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 330.95 | 330.05 | 333.00 | 328.65 | 3.181 times |
| 26 Tue Aug 2025 | 333.25 | 335.05 | 337.25 | 331.85 | 2.803 times |
| 25 Mon Aug 2025 | 337.85 | 337.10 | 341.30 | 337.10 | 0.735 times |
| 22 Fri Aug 2025 | 337.00 | 338.85 | 338.85 | 335.50 | 0.472 times |
| 21 Thu Aug 2025 | 338.85 | 342.00 | 344.35 | 336.95 | 1.912 times |
| 20 Wed Aug 2025 | 341.95 | 339.45 | 343.40 | 336.65 | 0.676 times |
| 19 Tue Aug 2025 | 334.95 | 338.20 | 340.35 | 334.20 | 0.986 times |
| 18 Mon Aug 2025 | 336.20 | 340.20 | 341.85 | 335.50 | 0.208 times |
| 14 Thu Aug 2025 | 339.30 | 338.05 | 340.30 | 336.15 | 1.03 times |
| 13 Wed Aug 2025 | 339.95 | 340.15 | 342.95 | 339.15 | 0.4 times |
Stock of Ntpc (Ntpc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.2, but if it comes above 332.2, then a intra day buy could be more profitable.
If you take a sell trade below 332.2, then use 332.2 as stoploss and 328.1 as target. However if you take a buy trade in stock , then use 332.2 as stoploss and 335.66 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 342.20 |
| Upside Target | 342.55 |
| Upside Target | 342.95 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 325.97 |
| Downside Intraday Target | 320.98 |
| Upside Intraday Target | 338.62 |
| Upside Intraday Target | 346.28 |
| Upside Intraday Target | 333.63 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 330.95 | 337.10 | 341.30 | 328.65 | 1.58 times |
| 22 Fri Aug 2025 | 337.00 | 340.20 | 344.35 | 334.20 | 1.282 times |
| 14 Thu Aug 2025 | 339.30 | 336.00 | 342.95 | 334.00 | 0.398 times |
| 08 Fri Aug 2025 | 334.60 | 332.35 | 337.45 | 327.40 | 1.525 times |
| 01 Fri Aug 2025 | 330.85 | 333.25 | 342.20 | 328.60 | 1.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 330.95 | 333.95 | 344.35 | 327.40 | 0.817 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.32 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.32 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow