(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ntpc is 803521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 330.20 | 333.20 | 334.80 | 329.30 | 1.55 times |
| 03 Wed Sep 2025 | 334.35 | 336.20 | 338.05 | 333.45 | 2.09 times |
| 02 Tue Sep 2025 | 336.20 | 331.95 | 338.30 | 331.00 | 1.171 times |
| 01 Mon Sep 2025 | 330.90 | 328.65 | 331.70 | 328.00 | 0.657 times |
| 29 Fri Aug 2025 | 327.55 | 330.55 | 331.25 | 327.00 | 1.57 times |
| 28 Thu Aug 2025 | 330.95 | 330.05 | 333.00 | 328.65 | 1.468 times |
| 26 Tue Aug 2025 | 333.25 | 335.05 | 337.25 | 331.85 | 1.293 times |
| 25 Mon Aug 2025 | 337.85 | 337.10 | 341.30 | 337.10 | 0.339 times |
| 22 Fri Aug 2025 | 337.00 | 338.85 | 338.85 | 335.50 | 0.218 times |
| 21 Thu Aug 2025 | 338.85 | 342.00 | 344.35 | 336.95 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.3, but if it comes above 331.3, then a intra day buy could be more profitable.
If you take a sell trade below 331.3, then use 331.3 as stoploss and 326.7 as target. However if you take a buy trade in stock , then use 331.3 as stoploss and 335.14 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 338.30 |
| Upside Target | 341.30 |
| Upside Target | 342.55 |
| Upside Target | 342.95 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 358.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 326.03 |
| Downside Intraday Target | 321.87 |
| Upside Intraday Target | 336.33 |
| Upside Intraday Target | 342.47 |
| Upside Intraday Target | 332.17 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 330.20 | 328.65 | 338.30 | 328.00 | 1.171 times |
| 29 Fri Aug 2025 | 327.55 | 337.10 | 341.30 | 327.00 | 2.379 times |
| 22 Fri Aug 2025 | 337.00 | 340.20 | 344.35 | 334.20 | 1.282 times |
| 14 Thu Aug 2025 | 339.30 | 336.00 | 342.95 | 334.00 | 0.398 times |
| 08 Fri Aug 2025 | 334.60 | 332.35 | 337.45 | 327.40 | 1.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 330.20 | 328.65 | 338.30 | 328.00 | 0.436 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow