(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 893
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 83.52 | 83.93 | 83.93 | 83.26 | 5.486 times |
17 Thu Jul 2025 | 84.24 | 84.38 | 84.38 | 84.16 | 0.125 times |
16 Wed Jul 2025 | 84.24 | 84.24 | 84.41 | 84.05 | 2.157 times |
15 Tue Jul 2025 | 84.41 | 83.97 | 84.49 | 83.97 | 0.513 times |
14 Mon Jul 2025 | 83.97 | 84.70 | 84.70 | 83.65 | 2.176 times |
11 Fri Jul 2025 | 84.32 | 84.70 | 84.70 | 84.20 | 1.886 times |
10 Thu Jul 2025 | 85.00 | 85.28 | 85.28 | 84.87 | 0.964 times |
09 Wed Jul 2025 | 85.35 | 85.41 | 85.58 | 85.35 | 0.76 times |
08 Tue Jul 2025 | 85.21 | 85.20 | 85.24 | 85.12 | 0.015 times |
07 Mon Jul 2025 | 85.00 | 85.21 | 85.21 | 85.00 | 0.15 times |
Stock of Sensexetf (Sensexetf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 83.2 as target. However if you take a buy trade in stock , then use 84 as stoploss and 84.62 as target.
Share price targets for Sensexetf (Sensexetf)
Target Type | Value |
Downside Target | 73.76 |
Downside Target | 79.96 |
Upside Target | 83.90 |
Upside Target | 84.20 |
Upside Target | 84.70 |
Upside Target | 84.75 |
Upside Target | 85.55 |
Upside Target | 85.58 |
Upside Target | 85.61 |
Upside Target | 85.82 |
Intraday share price targets for Sensexetf (Sensexetf)
Target Type | Value |
Downside Intraday Target | 82.95 |
Downside Intraday Target | 82.39 |
Upside Intraday Target | 84.39 |
Upside Intraday Target | 85.27 |
Upside Intraday Target | 83.83 |
Weekly technical analysis of Sensexetf (Sensexetf)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 83.52 | 84.70 | 84.70 | 83.26 | 2.77 times |
11 Fri Jul 2025 | 84.32 | 85.21 | 85.58 | 84.20 | 0.501 times |
04 Fri Jul 2025 | 85.14 | 85.57 | 85.82 | 84.75 | 0.49 times |
27 Fri Jun 2025 | 85.50 | 83.19 | 85.55 | 82.92 | 3.05 times |
19 Thu Jun 2025 | 82.92 | 82.76 | 83.37 | 82.70 | 0.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 83.52 | 85.35 | 85.61 | 83.26 | 0.167 times |
30 Mon Jun 2025 | 85.35 | 82.20 | 85.82 | 82.03 | 0.694 times |
30 Fri May 2025 | 82.81 | 81.70 | 83.90 | 80.49 | 1.075 times |
30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow