(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 135281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1148.55 | 1197.95 | 1200.00 | 1143.35 | 1.425 times |
| 02 Wed Apr 2025 | 1196.55 | 1180.50 | 1198.85 | 1167.40 | 0.372 times |
| 01 Tue Apr 2025 | 1173.95 | 1180.00 | 1201.65 | 1168.60 | 0.64 times |
| 28 Fri Mar 2025 | 1182.05 | 1197.00 | 1204.85 | 1175.70 | 2.115 times |
| 26 Wed Mar 2025 | 1181.75 | 1184.30 | 1201.90 | 1173.75 | 1.902 times |
| 25 Tue Mar 2025 | 1183.30 | 1214.80 | 1214.80 | 1174.80 | 0.953 times |
| 24 Mon Mar 2025 | 1200.55 | 1198.75 | 1210.60 | 1186.05 | 1.115 times |
| 21 Fri Mar 2025 | 1188.80 | 1184.55 | 1202.00 | 1173.50 | 0.462 times |
| 20 Thu Mar 2025 | 1177.30 | 1186.00 | 1186.00 | 1161.45 | 0.844 times |
| 19 Wed Mar 2025 | 1172.95 | 1160.10 | 1184.55 | 1158.85 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1120.2 or till 1079.8. Use a stoploss of 1153.93 and if the stock hits stoploss, then it can shoot up till 1187.64
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1011.00 |
| Downside Target | 1036.35 |
| Downside Target | 1105.95 |
| Downside Target | 1143.35 |
| Upside Target | 1175.00 |
| Upside Target | 1201.65 |
| Upside Target | 1202.00 |
| Upside Target | 1214.80 |
| Upside Target | 1236.00 |
| Upside Target | 1310.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1127.38 |
| Downside Intraday Target | 1106.22 |
| Upside Intraday Target | 1185.68 |
| Upside Intraday Target | 1222.82 |
| Upside Intraday Target | 1164.52 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1148.55 | 1180.00 | 1201.65 | 1143.35 | 0.4 times |
| 28 Fri Mar 2025 | 1182.05 | 1198.75 | 1214.80 | 1173.75 | 1.861 times |
| 21 Fri Mar 2025 | 1188.80 | 1118.95 | 1202.00 | 1115.00 | 1.437 times |
| 13 Thu Mar 2025 | 1118.95 | 1156.50 | 1168.00 | 1105.95 | 0.474 times |
| 07 Fri Mar 2025 | 1144.45 | 1072.05 | 1156.80 | 1036.35 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1148.55 | 1180.00 | 1201.65 | 1143.35 | 0.148 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
| 28 Fri Feb 2025 | 1070.15 | 1088.85 | 1175.00 | 1039.05 | 0.772 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.95 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.95 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow