(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Adani Ports is 130499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1173.95 | 1180.00 | 1201.65 | 1168.60 | 0.663 times |
| 28 Fri Mar 2025 | 1182.05 | 1197.00 | 1204.85 | 1175.70 | 2.193 times |
| 26 Wed Mar 2025 | 1181.75 | 1184.30 | 1201.90 | 1173.75 | 1.972 times |
| 25 Tue Mar 2025 | 1183.30 | 1214.80 | 1214.80 | 1174.80 | 0.988 times |
| 24 Mon Mar 2025 | 1200.55 | 1198.75 | 1210.60 | 1186.05 | 1.156 times |
| 21 Fri Mar 2025 | 1188.80 | 1184.55 | 1202.00 | 1173.50 | 0.479 times |
| 20 Thu Mar 2025 | 1177.30 | 1186.00 | 1186.00 | 1161.45 | 0.875 times |
| 19 Wed Mar 2025 | 1172.95 | 1160.10 | 1184.55 | 1158.85 | 0.571 times |
| 18 Tue Mar 2025 | 1158.65 | 1143.10 | 1160.75 | 1138.30 | 1.084 times |
| 17 Mon Mar 2025 | 1137.25 | 1118.95 | 1147.75 | 1115.00 | 0.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1185 as stoploss in an intra day sell trade for a target of 1142.82. However, stock will show a bullish move above 1185.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1011.00 |
| Downside Target | 1036.35 |
| Downside Target | 1105.95 |
| Downside Target | 1156.80 |
| Upside Target | 1175.00 |
| Upside Target | 1201.65 |
| Upside Target | 1202.00 |
| Upside Target | 1214.80 |
| Upside Target | 1236.00 |
| Upside Target | 1310.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1161.15 |
| Downside Intraday Target | 1148.35 |
| Upside Intraday Target | 1194.2 |
| Upside Intraday Target | 1214.45 |
| Upside Intraday Target | 1181.4 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1173.95 | 1180.00 | 1201.65 | 1168.60 | 0.105 times |
| 28 Fri Mar 2025 | 1182.05 | 1198.75 | 1214.80 | 1173.75 | 1.861 times |
| 21 Fri Mar 2025 | 1188.80 | 1118.95 | 1202.00 | 1115.00 | 1.437 times |
| 13 Thu Mar 2025 | 1118.95 | 1156.50 | 1168.00 | 1105.95 | 0.474 times |
| 07 Fri Mar 2025 | 1144.45 | 1072.05 | 1156.80 | 1036.35 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1173.95 | 1180.00 | 1201.65 | 1168.60 | 0.039 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
| 28 Fri Feb 2025 | 1070.15 | 1088.85 | 1175.00 | 1039.05 | 0.772 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.97 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.97 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow