Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets

Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)

10 day averaged volume of Jm Financial is 426774

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 170.55 174.30 174.30 169.35 0.406 times
14 Mon Jul 2025 172.15 169.05 173.35 166.45 1.048 times
11 Fri Jul 2025 167.40 171.95 171.95 165.30 0.328 times
10 Thu Jul 2025 168.90 169.90 172.85 166.10 0.622 times
09 Wed Jul 2025 169.60 171.20 173.15 169.00 0.801 times
08 Tue Jul 2025 170.70 168.20 173.75 166.40 1.321 times
07 Mon Jul 2025 167.00 166.05 169.05 164.10 0.917 times
04 Fri Jul 2025 165.80 173.60 173.60 162.70 1.27 times
03 Thu Jul 2025 166.95 163.00 169.45 158.50 2.054 times
02 Wed Jul 2025 162.55 158.75 162.95 157.45 0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.1, but if it comes below 170.1, then a intra day sell could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 159.09 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 183.2 as target.

Share price targets for Jm Financial (JmFinancial)

Target Type Value
Downside Target 83.90
Downside Target 89.48
Downside Target 94.75
Downside Target 102.69
Downside Target 107.50
Downside Target 126.10
Downside Target 131.50
Downside Target 137.50
Downside Target 146.75
Downside Target 157.00
Downside Target 160.95
Upside Target 173.60
Upside Target 173.75
Upside Target 174.30

Intraday share price targets for Jm Financial (JmFinancial)

Target Type Value
Downside Intraday Target 166.57
Downside Intraday Target 162.58
Upside Intraday Target 174.42
Upside Intraday Target 178.28
Downside Intraday Target 170.43

Weekly technical analysis of Jm Financial (JmFinancial)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 170.55 169.05 174.30 166.45 0.365 times
11 Fri Jul 2025 167.40 166.05 173.75 164.10 0.589 times
04 Fri Jul 2025 165.80 159.00 173.60 157.00 0.715 times
27 Fri Jun 2025 159.35 138.75 160.95 138.75 5.742 times
19 Thu Jun 2025 138.80 142.45 146.75 137.50 0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jm Financial (JmFinancial)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 170.55 159.35 174.30 157.45 0.418 times
30 Mon Jun 2025 159.35 128.25 165.55 126.10 1.948 times
30 Fri May 2025 127.75 101.85 131.50 94.75 2.427 times
30 Wed Apr 2025 101.63 96.99 107.50 89.48 0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jm Financial (JmFinancial)

Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.

Jm Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jm Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jm Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.03 and Jm Financial (JmFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.

Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.

Jm Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jm Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jm Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.03 and Jm Financial (JmFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.

Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jm Financial charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme