Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sai) Sai complete technical analysis [charts+indicators] | Buy/Sell Sai | (Sai) share price targets

Complete technical analysis of Sai (Sai) by charts plus indicators, forecast predictions and share price targets for Sai (Sai)

10 day averaged volume of Sai is 7000

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 49.00 46.70 49.00 46.70 0.857 times
12 Thu Dec 2024 47.61 49.40 49.40 47.38 0.857 times
11 Wed Dec 2024 49.40 48.85 49.71 48.85 1.429 times
10 Tue Dec 2024 46.85 46.51 46.85 46.51 1.143 times
09 Mon Dec 2024 46.85 46.85 46.85 46.85 0.286 times
06 Fri Dec 2024 48.51 48.51 48.51 48.51 0.286 times
05 Thu Dec 2024 48.51 48.50 48.51 48.50 0.571 times
04 Wed Dec 2024 50.00 50.00 50.00 50.00 0.286 times
03 Tue Dec 2024 50.00 48.20 50.00 48.20 2 times
02 Mon Dec 2024 46.98 46.00 47.00 46.00 2.571 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 52.1. Use a stoploss of 48.73 and if this stock hits its stoploss, then it can fall down till 47.21

Share price targets for Sai (Sai)

Target Type Value
Downside Target 43.00
Downside Target 46.00
Downside Target 48.60
Upside Target 50.00
Upside Target 51.50
Upside Target 53.00
Upside Target 53.51
Upside Target 54.00
Upside Target 58.30
Upside Target 62.45
Upside Target 65.00

Intraday share price targets for Sai (Sai)

Target Type Value
Downside Intraday Target 47.1
Downside Intraday Target 45.21
Upside Intraday Target 50.3
Upside Intraday Target 51.61
Downside Intraday Target 48.41

Weekly technical analysis of Sai (Sai)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 49.00 46.85 49.71 46.51 0.8 times
06 Fri Dec 2024 48.51 46.00 50.00 46.00 1.176 times
29 Fri Nov 2024 47.33 43.00 49.41 43.00 0.309 times
22 Fri Nov 2024 48.00 53.00 53.00 46.95 3.929 times
14 Thu Nov 2024 51.50 52.00 53.51 51.50 0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sai (Sai)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 49.00 46.00 50.00 46.00 0.298 times
29 Fri Nov 2024 47.33 52.55 54.00 43.00 0.317 times
31 Thu Oct 2024 52.55 54.99 65.00 47.16 2.158 times
30 Mon Sep 2024 54.25 57.28 58.30 49.18 0.35 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sai (Sai)

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Sai (Sai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.

Sai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Sai (Sai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.

Sai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme