(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets
Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)
10 day averaged volume of Ecoreco is 20836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 643.65 | 628.00 | 649.05 | 625.15 | 0.506 times |
| 29 Thu May 2025 | 629.95 | 637.80 | 647.45 | 621.95 | 0.536 times |
| 28 Wed May 2025 | 631.85 | 633.00 | 641.00 | 623.70 | 0.844 times |
| 27 Tue May 2025 | 641.30 | 648.95 | 648.95 | 636.10 | 0.463 times |
| 26 Mon May 2025 | 647.70 | 646.30 | 664.90 | 632.65 | 1.921 times |
| 23 Fri May 2025 | 665.90 | 663.00 | 674.00 | 661.00 | 0.481 times |
| 22 Thu May 2025 | 661.75 | 657.20 | 672.80 | 655.00 | 0.522 times |
| 21 Wed May 2025 | 666.90 | 684.60 | 690.00 | 655.75 | 0.604 times |
| 20 Tue May 2025 | 667.50 | 704.00 | 704.00 | 656.00 | 2.205 times |
| 19 Mon May 2025 | 680.95 | 659.90 | 680.95 | 648.55 | 1.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 661.4 as stoploss in an intra day sell trade for a target of 618.33. However, stock will show a bullish move above 661.4.
Share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 533.15 |
| Downside Target | 548.80 |
| Downside Target | 575.00 |
| Downside Target | 593.00 |
| Downside Target | 609.00 |
| Downside Target | 621.95 |
| Upside Target | 648.55 |
| Upside Target | 699.00 |
| Upside Target | 704.00 |
| Upside Target | 722.00 |
| Upside Target | 722.75 |
| Upside Target | 853.00 |
| Upside Target | 998.00 |
Intraday share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Intraday Target | 622.1 |
| Downside Intraday Target | 600.55 |
| Upside Intraday Target | 665.05 |
| Upside Intraday Target | 686.45 |
| Downside Intraday Target | 643.5 |
Weekly technical analysis of Ecoreco (Ecoreco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 643.65 | 646.30 | 664.90 | 621.95 | 0.854 times |
| 23 Fri May 2025 | 665.90 | 659.90 | 704.00 | 648.55 | 0.939 times |
| 16 Fri May 2025 | 648.55 | 572.00 | 655.00 | 551.30 | 1.379 times |
| 09 Fri May 2025 | 547.85 | 560.10 | 593.00 | 533.15 | 1.775 times |
| 02 Fri May 2025 | 560.10 | 586.00 | 609.00 | 548.80 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecoreco (Ecoreco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 643.65 | 567.10 | 704.00 | 533.15 | 1.989 times |
| 30 Wed Apr 2025 | 577.05 | 673.00 | 699.00 | 575.00 | 0.652 times |
| 28 Fri Mar 2025 | 671.35 | 528.60 | 722.75 | 502.20 | 0.674 times |
| 28 Fri Feb 2025 | 556.40 | 844.50 | 853.00 | 534.00 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecoreco (Ecoreco)
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.65 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.65 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow