Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets

Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)

10 day averaged volume of Schand is 41487

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 177.00 173.85 182.00 171.95 1.046 times
29 Thu Sep 2022 173.60 172.90 181.00 171.25 0.986 times
28 Wed Sep 2022 168.35 174.00 174.70 167.30 0.192 times
27 Tue Sep 2022 170.65 174.40 179.25 169.05 0.437 times
26 Mon Sep 2022 172.50 181.45 181.45 170.30 0.839 times
23 Fri Sep 2022 182.35 192.05 192.35 182.00 1.424 times
22 Thu Sep 2022 192.25 191.90 193.80 189.20 1.365 times
21 Wed Sep 2022 189.65 190.05 195.55 186.50 1.405 times
20 Tue Sep 2022 183.10 183.30 192.50 181.35 1.688 times
19 Mon Sep 2022 186.40 181.05 193.95 174.65 1.08 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.4 as stoploss in an intra day buy trade for a target of 185.65. However, stock will show a bearish move below 176.4.

Share price targets for Schand (Schand)

Target Type Value
Downside Target 92.20
Downside Target 104.00
Downside Target 116.85
Downside Target 125.40
Downside Target 139.00
Downside Target 167.30
Downside Target 174.65
Upside Target 179.65
Upside Target 195.55
Upside Target 201.65
Upside Target 201.85
Upside Target 203.20
Upside Target 205.00

Intraday share price targets for Schand (Schand)

Target Type Value
Downside Intraday Target 168.87
Downside Intraday Target 160.73
Upside Intraday Target 183.57
Upside Intraday Target 190.13
Downside Intraday Target 175.43

Weekly technical analysis of Schand (Schand)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 177.00 181.45 182.00 167.30 0.503 times
23 Fri Sep 2022 182.35 181.05 195.55 174.65 1.567 times
16 Fri Sep 2022 180.50 186.00 201.85 179.65 1.028 times
09 Fri Sep 2022 189.65 187.00 205.00 182.10 0.747 times
02 Fri Sep 2022 187.10 171.30 203.20 169.55 0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schand (Schand)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 177.00 193.70 205.00 167.30 0.871 times
30 Tue Aug 2022 193.85 137.00 201.65 125.40 3.427 times
29 Fri Jul 2022 133.30 107.80 139.00 104.00 2.486 times
30 Thu Jun 2022 107.75 113.00 118.65 94.00 0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schand (Schand)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 22 Sell
MACD 7, 12Sell
Stochastics 20Sell
CCI -38Buy
RSI 55Buy
OBV -21455Sell
VWAP 182Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme