(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 1180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1897.60 | 1915.00 | 1921.40 | 1875.20 | 0.247 times |
| 02 Wed Apr 2025 | 1963.80 | 1985.00 | 1985.00 | 1950.00 | 0.3 times |
| 01 Tue Apr 2025 | 1973.00 | 1931.00 | 1973.00 | 1926.00 | 0.208 times |
| 28 Fri Mar 2025 | 1933.40 | 1900.00 | 1980.00 | 1855.00 | 0.889 times |
| 26 Wed Mar 2025 | 1921.75 | 1921.00 | 1925.00 | 1905.10 | 0.986 times |
| 25 Tue Mar 2025 | 1929.30 | 1960.00 | 1960.00 | 1915.00 | 1.424 times |
| 24 Mon Mar 2025 | 1960.00 | 1935.00 | 1960.00 | 1900.05 | 1.638 times |
| 21 Fri Mar 2025 | 1930.00 | 1934.95 | 1935.00 | 1880.00 | 0.974 times |
| 20 Thu Mar 2025 | 1909.70 | 1900.00 | 1935.00 | 1885.00 | 0.619 times |
| 19 Wed Mar 2025 | 1903.45 | 1884.95 | 1927.80 | 1865.00 | 2.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1896 as stoploss in an intra day buy trade for a target of 1926.68. However, stock will show a bearish move below 1896.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1855.00 |
| Upside Target | 1980.00 |
| Upside Target | 1985.00 |
| Upside Target | 1995.00 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1853.53 |
| Downside Intraday Target | 1809.47 |
| Upside Intraday Target | 1963.33 |
| Upside Intraday Target | 2029.07 |
| Upside Intraday Target | 1919.27 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1897.60 | 1931.00 | 1985.00 | 1875.20 | 0.153 times |
| 28 Fri Mar 2025 | 1933.40 | 1935.00 | 1980.00 | 1855.00 | 0.851 times |
| 21 Fri Mar 2025 | 1930.00 | 1939.55 | 1939.55 | 1811.00 | 0.802 times |
| 13 Thu Mar 2025 | 1895.20 | 1980.65 | 1985.00 | 1802.00 | 1.599 times |
| 07 Fri Mar 2025 | 1968.30 | 1979.80 | 1995.00 | 1890.15 | 3.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1897.60 | 1931.00 | 1985.00 | 1875.20 | 0.034 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.11 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.11 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow