(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1134052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 409.55 | 408.30 | 412.85 | 404.50 | 0.173 times |
| 02 Wed Apr 2025 | 408.95 | 407.00 | 409.85 | 406.15 | 0.386 times |
| 01 Tue Apr 2025 | 406.65 | 411.05 | 414.30 | 405.50 | 0.803 times |
| 28 Fri Mar 2025 | 409.80 | 410.45 | 415.60 | 408.20 | 0.752 times |
| 26 Wed Mar 2025 | 407.05 | 410.00 | 411.05 | 406.15 | 0.66 times |
| 25 Tue Mar 2025 | 409.90 | 413.95 | 415.15 | 408.70 | 0.813 times |
| 24 Mon Mar 2025 | 410.95 | 406.00 | 412.80 | 405.70 | 1.027 times |
| 21 Fri Mar 2025 | 405.80 | 406.00 | 407.40 | 401.75 | 0.46 times |
| 20 Thu Mar 2025 | 403.70 | 405.75 | 406.50 | 402.00 | 2.4 times |
| 19 Wed Mar 2025 | 403.05 | 410.70 | 410.70 | 402.45 | 2.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.7 as stoploss in an intra day sell trade for a target of 406.87. However, stock will show a bullish move above 410.7.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 400.60 |
| Upside Target | 414.95 |
| Upside Target | 415.60 |
| Upside Target | 416.20 |
| Upside Target | 430.20 |
| Upside Target | 451.60 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 404.6 |
| Downside Intraday Target | 399.65 |
| Upside Intraday Target | 414.4 |
| Upside Intraday Target | 419.25 |
| Downside Intraday Target | 409.45 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 409.55 | 411.05 | 414.30 | 404.50 | 0.419 times |
| 28 Fri Mar 2025 | 409.80 | 406.00 | 415.60 | 405.70 | 0.572 times |
| 21 Fri Mar 2025 | 405.80 | 413.10 | 416.20 | 401.75 | 4.842 times |
| 13 Thu Mar 2025 | 411.85 | 403.75 | 414.95 | 400.60 | 0.53 times |
| 07 Fri Mar 2025 | 403.80 | 395.05 | 412.60 | 391.50 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 409.55 | 411.05 | 414.30 | 404.50 | 0.11 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.16 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.16 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow