Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets

Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)

10 day averaged volume of Hal is 420148

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 4888.00 4888.40 4923.75 4842.20 0.141 times
11 Tue Jun 2024 4855.30 4838.65 4922.45 4830.00 0.17 times
10 Mon Jun 2024 4809.45 4804.90 4840.05 4760.00 0.628 times
07 Fri Jun 2024 4745.35 4670.50 4787.50 4551.25 0.387 times
06 Thu Jun 2024 4665.75 4469.45 4799.90 4453.00 0.814 times
05 Wed Jun 2024 4364.05 4424.05 4450.00 3918.50 2.515 times
04 Tue Jun 2024 4337.30 5228.95 5228.95 3955.30 3.796 times
03 Mon Jun 2024 5273.70 5420.00 5434.90 5161.90 0.936 times
31 Fri May 2024 4977.85 5020.00 5039.85 4862.50 0.201 times
30 Thu May 2024 4975.35 5089.95 5090.05 4952.75 0.207 times

My analysis of stock is bullish for shortterm, and stock might move up till 5084.5 or till 5379. Use a stoploss of 4839.03 and if this stock hits its stoploss, then it can fall down till 4593.58

Share price targets for Hal (Hal)

Target Type Value
Downside Target 2826.00
Downside Target 2915.00
Downside Target 3168.35
Downside Target 3362.60
Downside Target 3673.15
Downside Target 3762.95
Downside Target 3918.50
Downside Target 4045.20
Downside Target 4725.00
Downside Target 4862.50
Upside Target 5226.50
Upside Target 5377.40
Upside Target 5434.90

Intraday share price targets for Hal (Hal)

Target Type Value
Downside Intraday Target 4790.75
Downside Intraday Target 4693.5
Upside Intraday Target 4954.5
Upside Intraday Target 5021
Downside Intraday Target 4857.25

Weekly technical analysis of Hal (Hal)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 4888.00 4804.90 4923.75 4760.00 0.111 times
07 Fri Jun 2024 4745.35 5420.00 5434.90 3918.50 4.451 times
31 Fri May 2024 4977.85 5221.65 5226.50 4862.50 1.151 times
24 Fri May 2024 5160.90 4787.95 5377.40 4725.00 0.537 times
18 Sat May 2024 4729.30 3879.70 4752.00 3762.95 2.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hal (Hal)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 4888.00 5420.00 5434.90 3918.50 1.178 times
31 Fri May 2024 4977.85 3945.95 5377.40 3673.15 1.661 times
30 Tue Apr 2024 3939.30 3393.80 4045.20 3362.60 1.032 times
28 Thu Mar 2024 3327.25 3107.95 3428.75 2915.00 0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hal (Hal)

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4550.94 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4550.94 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme