(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 52016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 180.05 | 184.25 | 184.25 | 179.00 | 0.78 times |
| 16 Wed Jul 2025 | 179.65 | 182.95 | 183.90 | 179.20 | 0.646 times |
| 15 Tue Jul 2025 | 182.00 | 182.45 | 184.25 | 180.50 | 0.637 times |
| 14 Mon Jul 2025 | 179.90 | 183.65 | 183.65 | 179.15 | 0.603 times |
| 11 Fri Jul 2025 | 182.10 | 182.15 | 185.80 | 180.55 | 0.526 times |
| 10 Thu Jul 2025 | 185.00 | 187.00 | 189.00 | 184.55 | 0.42 times |
| 09 Wed Jul 2025 | 184.95 | 186.60 | 189.00 | 184.35 | 0.786 times |
| 08 Tue Jul 2025 | 186.80 | 191.25 | 191.25 | 185.65 | 1.145 times |
| 07 Mon Jul 2025 | 189.10 | 191.90 | 191.90 | 185.10 | 1.349 times |
| 04 Fri Jul 2025 | 188.10 | 187.85 | 190.50 | 185.30 | 2.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.2 or till 162.5. Use a stoploss of 180.23 and if the stock hits stoploss, then it can shoot up till 188.27
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 156.60 |
| Downside Target | 163.15 |
| Downside Target | 167.90 |
| Downside Target | 178.25 |
| Upside Target | 180.55 |
| Upside Target | 184.25 |
| Upside Target | 187.20 |
| Upside Target | 188.45 |
| Upside Target | 190.50 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 177.95 |
| Downside Intraday Target | 175.85 |
| Upside Intraday Target | 183.2 |
| Upside Intraday Target | 186.35 |
| Upside Intraday Target | 181.1 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 180.05 | 183.65 | 184.25 | 179.00 | 0.631 times |
| 11 Fri Jul 2025 | 182.10 | 191.90 | 191.90 | 180.55 | 0.523 times |
| 04 Fri Jul 2025 | 188.10 | 184.30 | 190.50 | 178.25 | 0.64 times |
| 27 Fri Jun 2025 | 184.30 | 160.55 | 187.20 | 158.75 | 3.849 times |
| 19 Thu Jun 2025 | 157.40 | 162.05 | 169.20 | 156.60 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 180.05 | 181.95 | 191.90 | 178.25 | 0.346 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow