(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 69598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 187.75 | 191.70 | 194.80 | 181.85 | 1.155 times |
| 27 Mon Jan 2025 | 191.35 | 200.00 | 200.05 | 188.70 | 1.44 times |
| 24 Fri Jan 2025 | 202.70 | 208.75 | 211.75 | 201.40 | 0.317 times |
| 23 Thu Jan 2025 | 210.20 | 218.20 | 219.05 | 209.05 | 0.892 times |
| 22 Wed Jan 2025 | 218.15 | 221.05 | 226.90 | 214.20 | 0.898 times |
| 21 Tue Jan 2025 | 224.75 | 226.55 | 230.65 | 222.85 | 0.617 times |
| 20 Mon Jan 2025 | 227.00 | 236.05 | 236.70 | 226.05 | 0.823 times |
| 17 Fri Jan 2025 | 235.85 | 228.25 | 238.70 | 225.00 | 0.91 times |
| 16 Thu Jan 2025 | 227.65 | 221.75 | 231.70 | 218.70 | 2.2 times |
| 15 Wed Jan 2025 | 218.70 | 228.05 | 230.50 | 217.15 | 1.055 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.8, for a target of 209.5 or 227.63
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.65 |
| Downside Target | 181.85 |
| Upside Target | 198.35 |
| Upside Target | 217.15 |
| Upside Target | 224.85 |
| Upside Target | 232.95 |
| Upside Target | 238.70 |
| Upside Target | 240.95 |
| Upside Target | 253.95 |
| Upside Target | 258.00 |
| Upside Target | 262.50 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 179.72 |
| Downside Intraday Target | 171.68 |
| Upside Intraday Target | 197.92 |
| Upside Intraday Target | 208.08 |
| Upside Intraday Target | 189.88 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 187.75 | 200.00 | 200.05 | 181.85 | 0.732 times |
| 24 Fri Jan 2025 | 202.70 | 236.05 | 236.70 | 201.40 | 0.459 times |
| 17 Fri Jan 2025 | 235.85 | 231.40 | 238.70 | 217.15 | 1.25 times |
| 10 Fri Jan 2025 | 235.40 | 249.45 | 253.95 | 232.95 | 0.608 times |
| 03 Fri Jan 2025 | 250.00 | 255.05 | 262.50 | 240.95 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 187.75 | 244.05 | 258.00 | 181.85 | 0.561 times |
| 31 Tue Dec 2024 | 246.00 | 235.45 | 262.50 | 224.85 | 1.753 times |
| 29 Fri Nov 2024 | 234.60 | 195.80 | 237.00 | 169.05 | 2.06 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.58 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.58 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow