Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets

Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Man Infra is 96781

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.95	186.60	189.00	184.35	0.422 times
08 Tue Jul 2025	186.80	191.25	191.25	185.65	0.616 times
07 Mon Jul 2025	189.10	191.90	191.90	185.10	0.725 times
04 Fri Jul 2025	188.10	187.85	190.50	185.30	1.364 times
03 Thu Jul 2025	187.85	180.00	189.25	180.00	0.726 times
02 Wed Jul 2025	182.80	180.05	184.00	178.25	0.418 times
01 Tue Jul 2025	181.50	181.95	183.60	178.50	0.31 times
30 Mon Jun 2025	181.15	184.30	188.45	179.70	1.527 times
27 Fri Jun 2025	184.30	181.45	187.20	178.65	1.351 times
26 Thu Jun 2025	178.65	182.15	183.05	177.45	1.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.9 as stoploss in an intra day sell trade for a target of 175.65. However, stock will show a bullish move above 185.9.

Share price targets for Man Infra (ManInfra)

Target Type	Value
Downside Target	135.05
Downside Target	142.45
Downside Target	156.60
Downside Target	167.90
Downside Target	178.25
Downside Target	184.35
Upside Target	187.20
Upside Target	188.45
Upside Target	190.50
Upside Target	191.90

Intraday share price targets for Man Infra (ManInfra)

Target Type	Value
Downside Intraday Target	182.23
Downside Intraday Target	179.52
Upside Intraday Target	189.78
Upside Intraday Target	194.62
Upside Intraday Target	187.07

Weekly technical analysis of Man Infra (ManInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.95	191.90	191.90	184.35	0.406 times
04 Fri Jul 2025	188.10	184.30	190.50	178.25	0.64 times
27 Fri Jun 2025	184.30	160.55	187.20	158.75	3.849 times
19 Thu Jun 2025	157.40	162.05	169.20	156.60	0.291 times
13 Fri Jun 2025	164.40	167.95	175.00	160.70	2.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infra (ManInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.95	181.95	191.90	178.25	0.243 times
30 Mon Jun 2025	181.15	165.15	188.45	156.60	1.406 times
30 Fri May 2025	164.05	152.05	172.00	143.70	1.403 times
30 Wed Apr 2025	153.20	147.05	167.90	142.45	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infra (ManInfra)

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.

Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.38 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.

Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.