Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets

Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Man Infra is 95227

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	182.80	180.05	184.00	178.25	0.425 times
01 Tue Jul 2025	181.50	181.95	183.60	178.50	0.315 times
30 Mon Jun 2025	181.15	184.30	188.45	179.70	1.552 times
27 Fri Jun 2025	184.30	181.45	187.20	178.65	1.373 times
26 Thu Jun 2025	178.65	182.15	183.05	177.45	1.083 times
25 Wed Jun 2025	180.70	172.70	183.00	171.85	1.929 times
24 Tue Jun 2025	171.85	161.85	175.50	161.85	2.131 times
23 Mon Jun 2025	160.75	160.55	162.60	158.75	0.388 times
19 Thu Jun 2025	157.40	164.90	164.90	156.60	0.348 times
18 Wed Jun 2025	162.45	168.95	168.95	162.00	0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.4, but if it comes below 178.4, then a intra day sell could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 170.27 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 188.2 as target.

Share price targets for Man Infra (ManInfra)

Target Type	Value
Downside Target	135.05
Downside Target	142.45
Downside Target	156.60
Downside Target	167.90
Downside Target	172.00
Downside Target	175.00
Downside Target	178.25
Upside Target	184.00
Upside Target	187.20
Upside Target	188.45

Intraday share price targets for Man Infra (ManInfra)

Target Type	Value
Downside Intraday Target	177.88
Downside Intraday Target	172.97
Upside Intraday Target	188.08
Upside Intraday Target	193.37
Upside Intraday Target	183.17

Weekly technical analysis of Man Infra (ManInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	182.80	184.30	188.45	178.25	0.332 times
27 Fri Jun 2025	184.30	160.55	187.20	158.75	3.849 times
19 Thu Jun 2025	157.40	162.05	169.20	156.60	0.291 times
13 Fri Jun 2025	164.40	167.95	175.00	160.70	2.243 times
06 Fri Jun 2025	166.15	165.15	168.70	156.65	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infra (ManInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	182.80	181.95	184.00	178.25	0.039 times
30 Mon Jun 2025	181.15	165.15	188.45	156.60	1.406 times
30 Fri May 2025	164.05	152.05	172.00	143.70	1.403 times
30 Wed Apr 2025	153.20	147.05	167.90	142.45	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infra (ManInfra)

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.06 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.

Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.