(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Man Infra is 80206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 160.75 | 160.55 | 162.60 | 158.75 | 0.461 times |
| 19 Thu Jun 2025 | 157.40 | 164.90 | 164.90 | 156.60 | 0.413 times |
| 18 Wed Jun 2025 | 162.45 | 168.95 | 168.95 | 162.00 | 0.37 times |
| 17 Tue Jun 2025 | 165.00 | 169.20 | 169.20 | 162.55 | 0.675 times |
| 16 Mon Jun 2025 | 165.50 | 162.05 | 166.00 | 162.05 | 0.67 times |
| 13 Fri Jun 2025 | 164.40 | 162.35 | 165.45 | 160.70 | 0.98 times |
| 12 Thu Jun 2025 | 167.00 | 174.00 | 174.00 | 165.00 | 1.07 times |
| 11 Wed Jun 2025 | 172.75 | 168.55 | 175.00 | 167.50 | 2.924 times |
| 10 Tue Jun 2025 | 168.10 | 172.00 | 172.00 | 166.20 | 0.372 times |
| 09 Mon Jun 2025 | 168.75 | 167.95 | 172.10 | 165.40 | 1.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.6 as stoploss in an intra day buy trade for a target of 164.05. However, stock will show a bearish move below 160.6.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 156.60 |
| Upside Target | 167.90 |
| Upside Target | 168.70 |
| Upside Target | 169.00 |
| Upside Target | 169.20 |
| Upside Target | 172.00 |
| Upside Target | 175.00 |
| Upside Target | 205.80 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 158.8 |
| Downside Intraday Target | 156.85 |
| Upside Intraday Target | 162.65 |
| Upside Intraday Target | 164.55 |
| Downside Intraday Target | 160.7 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 160.75 | 160.55 | 162.60 | 158.75 | 0.216 times |
| 19 Thu Jun 2025 | 157.40 | 162.05 | 169.20 | 156.60 | 0.291 times |
| 13 Fri Jun 2025 | 164.40 | 167.95 | 175.00 | 160.70 | 2.243 times |
| 06 Fri Jun 2025 | 166.15 | 165.15 | 168.70 | 156.65 | 0.807 times |
| 30 Fri May 2025 | 164.05 | 169.00 | 169.00 | 158.40 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 160.75 | 165.15 | 175.00 | 156.60 | 0.814 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow