(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Man Infra is 86027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 157.40 | 164.90 | 164.90 | 156.60 | 0.385 times |
| 18 Wed Jun 2025 | 162.45 | 168.95 | 168.95 | 162.00 | 0.345 times |
| 17 Tue Jun 2025 | 165.00 | 169.20 | 169.20 | 162.55 | 0.63 times |
| 16 Mon Jun 2025 | 165.50 | 162.05 | 166.00 | 162.05 | 0.625 times |
| 13 Fri Jun 2025 | 164.40 | 162.35 | 165.45 | 160.70 | 0.914 times |
| 12 Thu Jun 2025 | 167.00 | 174.00 | 174.00 | 165.00 | 0.998 times |
| 11 Wed Jun 2025 | 172.75 | 168.55 | 175.00 | 167.50 | 2.726 times |
| 10 Tue Jun 2025 | 168.10 | 172.00 | 172.00 | 166.20 | 0.346 times |
| 09 Mon Jun 2025 | 168.75 | 167.95 | 172.10 | 165.40 | 1.844 times |
| 06 Fri Jun 2025 | 166.15 | 163.55 | 168.70 | 161.85 | 0.51 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.8, for a target of 161 or 164.4
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 156.60 |
| Upside Target | 167.90 |
| Upside Target | 168.70 |
| Upside Target | 169.00 |
| Upside Target | 169.20 |
| Upside Target | 172.00 |
| Upside Target | 175.00 |
| Upside Target | 205.80 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 152.93 |
| Downside Intraday Target | 148.47 |
| Upside Intraday Target | 165.53 |
| Upside Intraday Target | 173.67 |
| Upside Intraday Target | 161.07 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 157.40 | 162.05 | 169.20 | 156.60 | 0.291 times |
| 13 Fri Jun 2025 | 164.40 | 167.95 | 175.00 | 160.70 | 2.243 times |
| 06 Fri Jun 2025 | 166.15 | 165.15 | 168.70 | 156.65 | 0.807 times |
| 30 Fri May 2025 | 164.05 | 169.00 | 169.00 | 158.40 | 0.766 times |
| 23 Fri May 2025 | 167.60 | 168.85 | 172.00 | 160.75 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 157.40 | 165.15 | 175.00 | 156.60 | 0.786 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow