(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Man Infra is 74367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 182.10 | 182.15 | 185.80 | 180.55 | 0.368 times |
| 10 Thu Jul 2025 | 185.00 | 187.00 | 189.00 | 184.55 | 0.294 times |
| 09 Wed Jul 2025 | 184.95 | 186.60 | 189.00 | 184.35 | 0.55 times |
| 08 Tue Jul 2025 | 186.80 | 191.25 | 191.25 | 185.65 | 0.801 times |
| 07 Mon Jul 2025 | 189.10 | 191.90 | 191.90 | 185.10 | 0.943 times |
| 04 Fri Jul 2025 | 188.10 | 187.85 | 190.50 | 185.30 | 1.775 times |
| 03 Thu Jul 2025 | 187.85 | 180.00 | 189.25 | 180.00 | 0.945 times |
| 02 Wed Jul 2025 | 182.80 | 180.05 | 184.00 | 178.25 | 0.545 times |
| 01 Tue Jul 2025 | 181.50 | 181.95 | 183.60 | 178.50 | 0.403 times |
| 30 Mon Jun 2025 | 181.15 | 184.30 | 188.45 | 179.70 | 1.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.3 or till 199.6. Use a stoploss of 177.02 and if this stock hits its stoploss, then it can fall down till 166.78
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 156.60 |
| Downside Target | 167.90 |
| Downside Target | 178.25 |
| Downside Target | 180.55 |
| Upside Target | 187.20 |
| Upside Target | 188.45 |
| Upside Target | 190.50 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 177.8 |
| Downside Intraday Target | 173.5 |
| Upside Intraday Target | 189.15 |
| Upside Intraday Target | 196.2 |
| Upside Intraday Target | 184.85 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 182.10 | 191.90 | 191.90 | 180.55 | 0.523 times |
| 04 Fri Jul 2025 | 188.10 | 184.30 | 190.50 | 178.25 | 0.64 times |
| 27 Fri Jun 2025 | 184.30 | 160.55 | 187.20 | 158.75 | 3.849 times |
| 19 Thu Jun 2025 | 157.40 | 162.05 | 169.20 | 156.60 | 0.291 times |
| 13 Fri Jun 2025 | 164.40 | 167.95 | 175.00 | 160.70 | 2.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 182.10 | 181.95 | 191.90 | 178.25 | 0.27 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.25 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.25 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow