Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets

Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)

10 day averaged volume of Kalyani is 12125

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 518.10 536.95 536.95 511.65 0.557 times
11 Fri Jul 2025 510.50 522.00 527.50 503.20 0.907 times
10 Thu Jul 2025 529.00 520.00 539.95 512.05 1.773 times
09 Wed Jul 2025 525.00 522.35 532.00 510.55 0.474 times
08 Tue Jul 2025 522.35 535.00 535.00 522.00 0.825 times
07 Mon Jul 2025 540.10 533.00 542.00 533.00 0.804 times
04 Fri Jul 2025 531.00 527.25 536.90 527.00 0.557 times
03 Thu Jul 2025 532.15 521.10 538.00 521.00 2.619 times
02 Wed Jul 2025 503.00 515.00 515.00 495.00 0.515 times
01 Tue Jul 2025 507.00 519.00 525.00 500.00 0.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 529.3 or till 549.7. Use a stoploss of 512.26 and if this stock hits its stoploss, then it can fall down till 495.25

Share price targets for Kalyani (Kalyani)

Target Type Value
Downside Target 351.10
Downside Target 361.10
Downside Target 371.35
Downside Target 426.00
Downside Target 465.00
Downside Target 483.15
Downside Target 495.00
Upside Target 529.95
Upside Target 536.95
Upside Target 538.00
Upside Target 540.40
Upside Target 542.00
Upside Target 573.95

Intraday share price targets for Kalyani (Kalyani)

Target Type Value
Downside Intraday Target 507.52
Downside Intraday Target 496.93
Upside Intraday Target 532.82
Upside Intraday Target 547.53
Upside Intraday Target 522.23

Weekly technical analysis of Kalyani (Kalyani)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 518.10 536.95 536.95 511.65 0.116 times
11 Fri Jul 2025 510.50 533.00 542.00 503.20 0.917 times
04 Fri Jul 2025 531.00 483.15 538.00 483.15 0.788 times
27 Fri Jun 2025 482.65 475.00 529.95 465.00 1.31 times
19 Thu Jun 2025 481.65 540.40 540.40 471.00 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani (Kalyani)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 518.10 519.00 542.00 495.00 0.293 times
30 Mon Jun 2025 514.65 426.00 573.95 426.00 1.557 times
30 Fri May 2025 427.00 398.20 433.75 361.10 1.343 times
30 Wed Apr 2025 399.50 385.00 434.00 371.35 0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani (Kalyani)

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.66 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.66 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme