(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 14625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 397.80 | 390.00 | 399.10 | 374.00 | 1.47 times |
| 30 Thu Jan 2025 | 380.10 | 395.00 | 409.95 | 375.00 | 1.624 times |
| 29 Wed Jan 2025 | 391.35 | 382.50 | 399.80 | 381.00 | 1.453 times |
| 28 Tue Jan 2025 | 380.80 | 390.60 | 392.50 | 379.05 | 3.47 times |
| 27 Mon Jan 2025 | 398.95 | 410.50 | 410.50 | 390.50 | 1.026 times |
| 24 Fri Jan 2025 | 411.00 | 439.95 | 439.95 | 411.00 | 0.427 times |
| 23 Thu Jan 2025 | 427.00 | 439.00 | 439.00 | 426.15 | 0.291 times |
| 22 Wed Jan 2025 | 439.00 | 450.00 | 452.00 | 428.05 | 0.615 times |
| 21 Tue Jan 2025 | 450.30 | 459.00 | 459.00 | 447.05 | 0.274 times |
| 20 Mon Jan 2025 | 451.00 | 455.80 | 464.85 | 450.00 | 0.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.6, but if it comes above 404.6, then a intra day buy could be more profitable.
If you take a sell trade below 404.6, then use 404.6 as stoploss and 362.2 as target. However if you take a buy trade in stock , then use 404.6 as stoploss and 440 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 374.00 |
| Upside Target | 410.50 |
| Upside Target | 428.20 |
| Upside Target | 460.10 |
| Upside Target | 465.20 |
| Upside Target | 470.00 |
| Upside Target | 525.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 377.7 |
| Downside Intraday Target | 357.6 |
| Upside Intraday Target | 414.2 |
| Upside Intraday Target | 430.6 |
| Downside Intraday Target | 394.1 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 397.80 | 410.50 | 410.50 | 374.00 | 4.6 times |
| 24 Fri Jan 2025 | 411.00 | 455.80 | 464.85 | 411.00 | 0.548 times |
| 17 Fri Jan 2025 | 455.80 | 456.25 | 462.40 | 436.00 | 0.315 times |
| 10 Fri Jan 2025 | 472.00 | 530.00 | 534.45 | 460.10 | 1.064 times |
| 03 Fri Jan 2025 | 525.00 | 457.90 | 525.00 | 440.50 | 0.528 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.71 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.71 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow