(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Kalyani is 15050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 507.00 | 519.00 | 525.00 | 500.00 | 0.631 times |
| 30 Mon Jun 2025 | 514.65 | 483.15 | 515.00 | 483.15 | 0.598 times |
| 27 Fri Jun 2025 | 482.65 | 485.20 | 495.95 | 482.00 | 0.482 times |
| 26 Thu Jun 2025 | 486.05 | 495.00 | 498.70 | 485.20 | 0.648 times |
| 25 Wed Jun 2025 | 489.90 | 514.00 | 514.00 | 478.70 | 0.947 times |
| 24 Tue Jun 2025 | 514.50 | 523.00 | 529.95 | 504.30 | 0.532 times |
| 23 Mon Jun 2025 | 508.55 | 475.00 | 514.80 | 465.00 | 2.724 times |
| 19 Thu Jun 2025 | 481.65 | 504.00 | 515.00 | 471.00 | 1.379 times |
| 18 Wed Jun 2025 | 506.00 | 510.95 | 524.00 | 505.00 | 0.997 times |
| 17 Tue Jun 2025 | 508.60 | 534.50 | 538.95 | 504.00 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 526.7 or till 559.6. Use a stoploss of 499.33 and if this stock hits its stoploss, then it can fall down till 471.94
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 426.00 |
| Downside Target | 450.10 |
| Downside Target | 465.00 |
| Downside Target | 483.15 |
| Downside Target | 500.00 |
| Upside Target | 525.00 |
| Upside Target | 529.95 |
| Upside Target | 540.40 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 485.1 |
| Downside Intraday Target | 463.2 |
| Upside Intraday Target | 526.95 |
| Upside Intraday Target | 546.9 |
| Downside Intraday Target | 505.05 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 507.00 | 483.15 | 525.00 | 483.15 | 0.231 times |
| 27 Fri Jun 2025 | 482.65 | 475.00 | 529.95 | 465.00 | 1.31 times |
| 19 Thu Jun 2025 | 481.65 | 540.40 | 540.40 | 471.00 | 0.371 times |
| 13 Fri Jun 2025 | 542.35 | 450.10 | 573.95 | 450.10 | 1.808 times |
| 06 Fri Jun 2025 | 466.10 | 426.00 | 470.00 | 426.00 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 507.00 | 519.00 | 525.00 | 500.00 | 0.023 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.46 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.46 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow