(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Kalyani is 23125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 508.60 | 534.50 | 538.95 | 504.00 | 0.497 times |
| 16 Mon Jun 2025 | 534.50 | 540.40 | 540.40 | 530.00 | 0.605 times |
| 13 Fri Jun 2025 | 542.35 | 538.00 | 549.95 | 518.00 | 0.746 times |
| 12 Thu Jun 2025 | 539.15 | 560.00 | 573.95 | 532.00 | 1.049 times |
| 11 Wed Jun 2025 | 546.55 | 512.00 | 550.00 | 512.00 | 2.714 times |
| 10 Tue Jun 2025 | 504.50 | 495.00 | 519.95 | 485.00 | 1.838 times |
| 09 Mon Jun 2025 | 475.30 | 450.10 | 482.00 | 450.10 | 0.789 times |
| 06 Fri Jun 2025 | 466.10 | 465.00 | 469.70 | 460.00 | 0.551 times |
| 05 Thu Jun 2025 | 462.90 | 470.00 | 470.00 | 450.00 | 0.389 times |
| 04 Wed Jun 2025 | 461.05 | 450.00 | 463.95 | 450.00 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513 as stoploss in an intra day sell trade for a target of 457.25. However, stock will show a bullish move above 513.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 383.00 |
| Downside Target | 402.00 |
| Downside Target | 426.00 |
| Downside Target | 450.10 |
| Downside Target | 470.00 |
| Downside Target | 482.00 |
| Downside Target | 504.00 |
| Upside Target | 540.40 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 494.93 |
| Downside Intraday Target | 481.27 |
| Upside Intraday Target | 531.33 |
| Upside Intraday Target | 554.07 |
| Upside Intraday Target | 517.67 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 508.60 | 540.40 | 540.40 | 504.00 | 0.155 times |
| 13 Fri Jun 2025 | 542.35 | 450.10 | 573.95 | 450.10 | 1.808 times |
| 06 Fri Jun 2025 | 466.10 | 426.00 | 470.00 | 426.00 | 0.685 times |
| 30 Fri May 2025 | 427.00 | 385.10 | 433.75 | 385.10 | 3.626 times |
| 23 Fri May 2025 | 394.35 | 395.00 | 402.00 | 383.00 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 508.60 | 426.00 | 573.95 | 426.00 | 1.078 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.02 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.02 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow