(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kalyani is 22450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 475.30 | 450.10 | 482.00 | 450.10 | 0.813 times |
| 06 Fri Jun 2025 | 466.10 | 465.00 | 469.70 | 460.00 | 0.568 times |
| 05 Thu Jun 2025 | 462.90 | 470.00 | 470.00 | 450.00 | 0.401 times |
| 04 Wed Jun 2025 | 461.05 | 450.00 | 463.95 | 450.00 | 0.434 times |
| 03 Tue Jun 2025 | 454.60 | 465.00 | 470.00 | 450.00 | 0.924 times |
| 02 Mon Jun 2025 | 463.10 | 426.00 | 466.00 | 426.00 | 1.737 times |
| 30 Fri May 2025 | 427.00 | 425.00 | 433.75 | 420.00 | 3.964 times |
| 29 Thu May 2025 | 402.00 | 400.00 | 408.95 | 395.05 | 0.813 times |
| 28 Wed May 2025 | 400.70 | 394.75 | 402.00 | 386.00 | 0.546 times |
| 27 Tue May 2025 | 389.00 | 389.90 | 392.90 | 386.00 | 0.2 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 488.4, for a target of 448.3 or 414.96
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 398.90 |
| Downside Target | 426.00 |
| Downside Target | 433.75 |
| Downside Target | 434.00 |
| Downside Target | 450.10 |
| Downside Target | 470.00 |
| Upside Target | 482.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 456.27 |
| Downside Intraday Target | 437.23 |
| Upside Intraday Target | 488.17 |
| Upside Intraday Target | 501.03 |
| Downside Intraday Target | 469.13 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 475.30 | 450.10 | 482.00 | 450.10 | 0.2 times |
| 06 Fri Jun 2025 | 466.10 | 426.00 | 470.00 | 426.00 | 0.685 times |
| 30 Fri May 2025 | 427.00 | 385.10 | 433.75 | 385.10 | 3.626 times |
| 23 Fri May 2025 | 394.35 | 395.00 | 402.00 | 383.00 | 0.936 times |
| 16 Fri May 2025 | 391.25 | 385.00 | 398.90 | 377.40 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 475.30 | 426.00 | 482.00 | 426.00 | 0.419 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.13 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.13 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow