(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kalyani is 22875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 486.05 | 495.00 | 498.70 | 485.20 | 0.426 times |
| 25 Wed Jun 2025 | 489.90 | 514.00 | 514.00 | 478.70 | 0.623 times |
| 24 Tue Jun 2025 | 514.50 | 523.00 | 529.95 | 504.30 | 0.35 times |
| 23 Mon Jun 2025 | 508.55 | 475.00 | 514.80 | 465.00 | 1.792 times |
| 19 Thu Jun 2025 | 481.65 | 504.00 | 515.00 | 471.00 | 0.907 times |
| 18 Wed Jun 2025 | 506.00 | 510.95 | 524.00 | 505.00 | 0.656 times |
| 17 Tue Jun 2025 | 508.60 | 534.50 | 538.95 | 504.00 | 0.503 times |
| 16 Mon Jun 2025 | 534.50 | 540.40 | 540.40 | 530.00 | 0.612 times |
| 13 Fri Jun 2025 | 542.35 | 538.00 | 549.95 | 518.00 | 0.754 times |
| 12 Thu Jun 2025 | 539.15 | 560.00 | 573.95 | 532.00 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 451.2 or till 406.1. Use a stoploss of 488.72 and if the stock hits stoploss, then it can shoot up till 526.27
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 385.10 |
| Downside Target | 426.00 |
| Downside Target | 450.10 |
| Downside Target | 465.00 |
| Downside Target | 471.00 |
| Downside Target | 482.00 |
| Upside Target | 529.95 |
| Upside Target | 540.40 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 457.38 |
| Downside Intraday Target | 428.72 |
| Upside Intraday Target | 522.33 |
| Upside Intraday Target | 558.62 |
| Upside Intraday Target | 493.67 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 486.05 | 475.00 | 529.95 | 465.00 | 1.192 times |
| 19 Thu Jun 2025 | 481.65 | 540.40 | 540.40 | 471.00 | 0.371 times |
| 13 Fri Jun 2025 | 542.35 | 450.10 | 573.95 | 450.10 | 1.808 times |
| 06 Fri Jun 2025 | 466.10 | 426.00 | 470.00 | 426.00 | 0.685 times |
| 30 Fri May 2025 | 427.00 | 385.10 | 433.75 | 385.10 | 3.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 486.05 | 426.00 | 573.95 | 426.00 | 1.495 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.28 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.28 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow