Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 5275

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 338.95 343.95 343.95 326.05 0.472 times
15 Tue Jul 2025 331.40 336.25 346.80 330.05 0.37 times
14 Mon Jul 2025 336.25 336.00 341.90 321.05 0.454 times
11 Fri Jul 2025 336.05 341.95 348.95 335.00 0.719 times
10 Thu Jul 2025 336.00 344.50 344.50 326.00 0.696 times
09 Wed Jul 2025 342.10 357.00 357.00 339.10 0.291 times
08 Tue Jul 2025 346.80 357.00 357.00 343.05 0.398 times
07 Mon Jul 2025 356.40 355.00 363.90 345.05 0.744 times
04 Fri Jul 2025 355.15 350.00 356.50 348.20 1.394 times
03 Thu Jul 2025 345.15 350.00 356.00 342.00 1.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 345.8 or till 359.9. Use a stoploss of 334.01 and if this stock hits its stoploss, then it can fall down till 322.22

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 216.00
Downside Target 244.95
Downside Target 291.10
Downside Target 306.05
Downside Target 318.50
Downside Target 333.80
Upside Target 346.80
Upside Target 349.80
Upside Target 356.50
Upside Target 363.90

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 324.4
Downside Intraday Target 309.85
Upside Intraday Target 350.15
Upside Intraday Target 361.35
Downside Intraday Target 335.6

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 338.95 336.00 346.80 321.05 0.455 times
11 Fri Jul 2025 336.05 355.00 363.90 326.00 0.25 times
04 Fri Jul 2025 355.15 306.05 356.50 306.05 3.214 times
27 Fri Jun 2025 319.65 323.00 326.45 308.40 1.005 times
19 Thu Jun 2025 325.00 316.00 333.80 308.00 0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 338.95 337.50 363.90 318.50 0.359 times
30 Mon Jun 2025 331.15 300.00 349.80 291.10 0.93 times
30 Fri May 2025 296.30 220.30 318.80 216.00 2.361 times
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.75 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.75 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme