Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 409320

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 374.45 374.00 378.70 373.00 0.655 times
28 Thu Aug 2025 374.30 371.80 375.80 368.55 0.739 times
26 Tue Aug 2025 372.75 378.20 379.95 371.30 0.642 times
25 Mon Aug 2025 380.00 379.75 380.75 374.50 1.502 times
22 Fri Aug 2025 374.35 378.00 378.85 374.05 0.639 times
21 Thu Aug 2025 378.20 380.25 381.55 377.00 1.274 times
20 Wed Aug 2025 384.80 387.20 387.20 383.60 1.5 times
19 Tue Aug 2025 385.45 388.95 388.95 384.25 0.72 times
18 Mon Aug 2025 388.30 384.80 388.90 384.10 0.382 times
14 Thu Aug 2025 384.25 386.10 386.60 382.50 0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 374.7, but if it comes above 374.7, then a intra day buy could be more profitable.
If you take a sell trade below 374.7, then use 374.7 as stoploss and 368.9 as target. However if you take a buy trade in stock , then use 374.7 as stoploss and 379.52 as target.

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 368.55
Upside Target 383.50
Upside Target 384.35
Upside Target 388.00
Upside Target 388.95
Upside Target 393.90
Upside Target 406.35
Upside Target 409.40
Upside Target 417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 368.42
Downside Intraday Target 362.38
Upside Intraday Target 380.62
Upside Intraday Target 386.78
Upside Intraday Target 374.58

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 374.45 379.75 380.75 368.55 0.784 times
22 Fri Aug 2025 374.35 384.80 388.95 374.05 0.795 times
14 Thu Aug 2025 384.25 379.65 388.00 376.70 1.051 times
08 Fri Aug 2025 379.70 372.95 382.10 370.40 0.868 times
01 Fri Aug 2025 372.40 381.00 384.35 370.80 2.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 374.45 375.00 388.95 368.55 1.013 times
31 Thu Jul 2025 376.45 392.95 393.90 374.75 1.775 times
30 Mon Jun 2025 391.95 398.25 409.40 383.50 0.536 times
30 Fri May 2025 397.25 385.40 417.25 370.90 1.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.71 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.71 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme