Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 311072

Date Daily Closing Price Open High Low Volume
08 Tue Apr 2025 382.95 384.60 385.50 376.85 0.886 times
04 Fri Apr 2025 385.25 394.05 396.00 382.60 1.092 times
02 Wed Apr 2025 397.25 401.95 401.95 391.50 0.723 times
01 Tue Apr 2025 398.10 397.15 402.65 395.05 1.169 times
28 Fri Mar 2025 398.45 396.75 401.90 393.45 0.397 times
26 Wed Mar 2025 394.50 398.00 402.55 393.50 1.041 times
25 Tue Mar 2025 398.40 407.85 408.50 397.35 0.789 times
24 Mon Mar 2025 405.85 408.00 411.90 405.05 1.272 times
21 Fri Mar 2025 406.05 396.65 410.90 395.00 2.217 times
20 Thu Mar 2025 396.65 398.60 398.60 392.10 0.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.6 as stoploss in an intra day buy trade for a target of 388.89. However, stock will show a bearish move below 378.6.

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 349.20
Downside Target 361.30
Downside Target 375.85
Upside Target 393.45
Upside Target 399.20
Upside Target 402.65
Upside Target 410.90
Upside Target 411.90
Upside Target 425.95

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 378.03
Downside Intraday Target 373.12
Upside Intraday Target 386.68
Upside Intraday Target 390.42
Downside Intraday Target 381.77

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
08 Tue Apr 2025 382.95 384.60 385.50 376.85 0.297 times
04 Fri Apr 2025 385.25 397.15 402.65 382.60 0.853 times
28 Fri Mar 2025 398.45 408.00 411.90 393.45 0.578 times
21 Fri Mar 2025 406.05 381.75 410.90 379.00 2.857 times
13 Thu Mar 2025 378.30 381.00 386.65 368.05 0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
08 Tue Apr 2025 382.95 397.15 402.65 376.85 0.227 times
28 Fri Mar 2025 398.45 371.80 411.90 352.30 1.044 times
28 Fri Feb 2025 369.10 384.40 385.00 349.20 0.607 times
31 Fri Jan 2025 395.80 383.95 399.20 361.30 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.64 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.64 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme