(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Coal India is 431174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 380.00 | 379.75 | 380.75 | 374.50 | 1.426 times |
| 22 Fri Aug 2025 | 374.35 | 378.00 | 378.85 | 374.05 | 0.606 times |
| 21 Thu Aug 2025 | 378.20 | 380.25 | 381.55 | 377.00 | 1.209 times |
| 20 Wed Aug 2025 | 384.80 | 387.20 | 387.20 | 383.60 | 1.424 times |
| 19 Tue Aug 2025 | 385.45 | 388.95 | 388.95 | 384.25 | 0.684 times |
| 18 Mon Aug 2025 | 388.30 | 384.80 | 388.90 | 384.10 | 0.363 times |
| 14 Thu Aug 2025 | 384.25 | 386.10 | 386.60 | 382.50 | 0.372 times |
| 13 Wed Aug 2025 | 386.10 | 385.55 | 388.00 | 385.10 | 2.099 times |
| 12 Tue Aug 2025 | 385.45 | 382.00 | 386.35 | 381.45 | 1.612 times |
| 11 Mon Aug 2025 | 382.60 | 379.65 | 383.25 | 376.70 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 376.3 or till 371.1. Use a stoploss of 380.54 and if the stock hits stoploss, then it can shoot up till 384.82
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 370.40 |
| Upside Target | 383.50 |
| Upside Target | 384.35 |
| Upside Target | 388.00 |
| Upside Target | 388.95 |
| Upside Target | 393.90 |
| Upside Target | 406.35 |
| Upside Target | 409.40 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 376.08 |
| Downside Intraday Target | 372.17 |
| Upside Intraday Target | 382.33 |
| Upside Intraday Target | 384.67 |
| Downside Intraday Target | 378.42 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 380.00 | 379.75 | 380.75 | 374.50 | 0.333 times |
| 22 Fri Aug 2025 | 374.35 | 384.80 | 388.95 | 374.05 | 0.795 times |
| 14 Thu Aug 2025 | 384.25 | 379.65 | 388.00 | 376.70 | 1.051 times |
| 08 Fri Aug 2025 | 379.70 | 372.95 | 382.10 | 370.40 | 0.868 times |
| 01 Fri Aug 2025 | 372.40 | 381.00 | 384.35 | 370.80 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 380.00 | 375.00 | 388.95 | 370.40 | 0.914 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
| 30 Fri May 2025 | 397.25 | 385.40 | 417.25 | 370.90 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.11 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.11 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow