Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets

Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)

10 day averaged volume of Omnitex Ind is 2519

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 414.00 414.00 414.00 414.00 0.199 times
26 Tue Aug 2025 422.40 422.40 422.40 422.40 0.495 times
25 Mon Aug 2025 431.00 425.80 443.10 425.80 5.033 times
22 Fri Aug 2025 434.45 434.45 436.60 434.45 0.03 times
21 Thu Aug 2025 443.30 443.30 443.30 443.30 0.049 times
20 Wed Aug 2025 452.30 452.30 452.30 452.30 0.06 times
19 Tue Aug 2025 461.50 461.50 461.50 461.50 0.154 times
18 Mon Aug 2025 470.90 470.90 470.90 470.90 0.041 times
14 Thu Aug 2025 480.50 480.50 480.50 480.50 3.765 times
13 Wed Aug 2025 490.30 490.30 490.30 490.30 0.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 442.6, but if it comes above 442.6, then a intra day buy could be more profitable.
If you take a sell trade below 442.6, then use 442.6 as stoploss and 374.4 as target. However if you take a buy trade in stock , then use 442.6 as stoploss and 499.39 as target.

Share price targets for Omnitex Ind (OmnitexInd)

Target Type Value
Downside Target 266.00
Downside Target 275.00
Downside Target 285.50
Downside Target 322.75
Downside Target 380.00
Downside Target 414.00
Upside Target 434.45
Upside Target 470.90
Upside Target 480.50
Upside Target 510.50
Upside Target 520.90
Upside Target 564.60
Upside Target 576.10
Upside Target 612.85

Intraday share price targets for Omnitex Ind (OmnitexInd)

Target Type Value
Downside Intraday Target 404.3
Downside Intraday Target 394.6
Upside Intraday Target 433.4
Upside Intraday Target 452.8
Upside Intraday Target 423.7

Weekly technical analysis of Omnitex Ind (OmnitexInd)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 414.00 425.80 443.10 414.00 17.151 times
22 Fri Aug 2025 434.45 470.90 470.90 434.45 0.08 times
14 Thu Aug 2025 480.50 510.50 510.50 480.50 1.751 times
08 Fri Aug 2025 520.90 564.60 564.60 520.90 1.281 times
01 Fri Aug 2025 576.10 599.00 612.85 576.10 0.146 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omnitex Ind (OmnitexInd)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 414.00 576.10 576.10 414.00 0.184 times
31 Thu Jul 2025 587.85 394.00 612.85 330.00 0.16 times
30 Mon Jun 2025 376.85 339.90 380.00 285.50 57.309 times
30 Fri May 2025 314.95 285.00 329.00 266.00 0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omnitex Ind (OmnitexInd)

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omnitex Ind in short term and the sell signal is strong.

Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omnitex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.4 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.

Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omnitex Ind in short term and the sell signal is strong.

Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omnitex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.4 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.

Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omnitex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme