Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeetaInd) Ceeta Ind complete technical analysis [charts+indicators] | Buy/Sell Ceeta Ind | (CeetaInd) share price targets

Complete technical analysis of Ceeta Ind (CeetaInd) by charts plus indicators, forecast predictions and share price targets for Ceeta Ind (CeetaInd)

10 day averaged volume of Ceeta Ind is 1320

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 45.23 47.99 51.68 45.22 0.198 times
29 Fri Aug 2025 48.00 48.00 48.00 48.00 0.039 times
28 Thu Aug 2025 48.21 54.75 54.75 42.21 0.148 times
26 Tue Aug 2025 45.99 44.00 51.70 43.00 1.288 times
25 Mon Aug 2025 45.26 47.82 47.82 45.26 0.117 times
22 Fri Aug 2025 47.82 46.17 48.41 46.17 1.021 times
21 Thu Aug 2025 46.17 46.06 48.88 46.06 0.723 times
20 Wed Aug 2025 48.95 46.00 49.25 46.00 0.479 times
19 Tue Aug 2025 46.00 45.55 46.00 45.55 0.133 times
18 Mon Aug 2025 45.55 52.88 52.88 42.30 5.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 46.27. However, stock will show a bearish move below 44.5.

Share price targets for Ceeta Ind (CeetaInd)

Target Type Value
Downside Target 37.40
Downside Target 39.35
Downside Target 41.60
Downside Target 43.65
Downside Target 45.22
Upside Target 51.68
Upside Target 52.00
Upside Target 52.30
Upside Target 52.88
Upside Target 53.50
Upside Target 54.75
Upside Target 54.98

Intraday share price targets for Ceeta Ind (CeetaInd)

Target Type Value
Downside Intraday Target 43.07
Downside Intraday Target 40.92
Upside Intraday Target 49.53
Upside Intraday Target 53.84
Upside Intraday Target 47.38

Weekly technical analysis of Ceeta Ind (CeetaInd)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 45.23 47.99 51.68 45.22 0.125 times
29 Fri Aug 2025 48.00 47.82 54.75 42.21 0.215 times
22 Fri Aug 2025 47.82 52.88 52.88 42.30 1.623 times
14 Thu Aug 2025 44.08 44.69 52.00 41.60 1.155 times
08 Fri Aug 2025 43.84 50.75 53.50 42.20 1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceeta Ind (CeetaInd)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 45.23 47.99 51.68 45.22 0.011 times
29 Fri Aug 2025 48.00 48.50 54.75 41.60 1.073 times
31 Thu Jul 2025 46.01 53.90 54.98 43.65 0.656 times
30 Mon Jun 2025 49.00 45.99 52.30 39.35 1.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceeta Ind (CeetaInd)

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceeta Ind in short term but the buy signal is initial and weak.

Ceeta Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceeta Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceeta Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.

Ceeta Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceeta Ind in short term but the buy signal is initial and weak.

Ceeta Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceeta Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceeta Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.

Ceeta Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceeta Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme