Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 1367

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 290.00 290.05 293.60 289.60 0.473 times
08 Tue Jul 2025 289.55 293.65 293.95 288.05 0.896 times
07 Mon Jul 2025 293.15 290.60 302.40 290.60 1.492 times
04 Fri Jul 2025 290.60 289.05 296.15 289.05 0.723 times
03 Thu Jul 2025 293.00 295.00 296.00 293.00 0.116 times
02 Wed Jul 2025 294.95 298.30 299.10 292.30 0.436 times
01 Tue Jul 2025 298.30 302.55 302.55 294.10 1.277 times
30 Mon Jun 2025 301.40 298.10 301.65 298.10 1.435 times
27 Fri Jun 2025 301.05 299.70 304.75 299.70 0.661 times
26 Thu Jun 2025 299.75 309.00 309.00 298.55 1.342 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289 as stoploss in an intra day buy trade for a target of 296.98. However, stock will show a bearish move below 289.

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 170.05
Downside Target 247.50
Downside Target 261.00
Downside Target 269.00
Downside Target 277.90
Downside Target 288.05
Upside Target 298.90
Upside Target 307.20
Upside Target 309.00
Upside Target 316.00
Upside Target 326.15
Upside Target 330.70

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 284.57
Downside Intraday Target 279.13
Upside Intraday Target 298.92
Upside Intraday Target 307.83
Upside Intraday Target 293.48

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 290.00 290.60 302.40 288.05 0.718 times
04 Fri Jul 2025 290.60 298.10 302.55 289.05 0.471 times
27 Fri Jun 2025 301.05 293.95 309.00 288.35 0.603 times
19 Thu Jun 2025 282.50 305.05 307.20 277.90 0.747 times
13 Fri Jun 2025 307.00 308.00 326.15 298.90 0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 290.00 302.55 302.55 288.05 0.084 times
30 Mon Jun 2025 301.40 307.05 326.15 277.90 0.461 times
30 Fri May 2025 307.40 289.80 330.70 261.00 2.377 times
30 Wed Apr 2025 284.00 257.00 316.00 247.50 0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme