Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 28946

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 425.95 420.00 445.10 420.00 0.407 times
18 Mon Sep 2023 426.75 429.85 435.60 423.55 0.271 times
15 Fri Sep 2023 431.40 439.95 440.95 421.75 0.713 times
14 Thu Sep 2023 432.50 402.05 452.00 402.05 1.9 times
13 Wed Sep 2023 412.40 396.00 413.70 392.15 0.252 times
12 Tue Sep 2023 396.00 422.05 432.85 392.00 1.012 times
11 Mon Sep 2023 428.45 424.50 438.00 424.50 0.399 times
08 Fri Sep 2023 424.45 424.80 427.95 419.15 0.22 times
07 Thu Sep 2023 421.15 426.70 426.75 418.05 1.029 times
06 Wed Sep 2023 420.75 406.85 444.15 406.85 3.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 425.6, but if it comes below 425.6, then a intra day sell could be more profitable.
If you take a sell trade below 425.6, then use 425.6 as stoploss and 398.08 as target. However if you take a buy trade in stock , then use 425.6 as stoploss and 458.6 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 250.50
Downside Target 257.65
Downside Target 295.00
Downside Target 313.95
Downside Target 327.65
Downside Target 340.00
Downside Target 354.55
Downside Target 367.45
Downside Target 376.50
Downside Target 387.65
Downside Target 420.00
Upside Target 444.15
Upside Target 445.10
Upside Target 452.00

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 415.6
Downside Intraday Target 405.25
Upside Intraday Target 440.7
Upside Intraday Target 455.45
Upside Intraday Target 430.35

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 425.95 429.85 445.10 420.00 0.159 times
15 Fri Sep 2023 431.40 424.50 452.00 392.00 0.595 times
08 Fri Sep 2023 424.45 378.00 444.15 378.00 3.645 times
01 Fri Sep 2023 378.00 359.50 394.00 359.50 1.85 times
25 Fri Aug 2023 359.50 359.90 367.45 340.00 0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 425.95 394.00 452.00 376.50 1.785 times
31 Thu Aug 2023 384.95 385.00 387.65 327.65 0.481 times
31 Mon Jul 2023 367.55 339.90 391.75 313.95 0.705 times
30 Fri Jun 2023 337.10 261.05 354.55 257.65 4.29 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.9 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.9 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme