Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 3387

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 301.40 298.10 301.65 298.10 0.579 times
27 Fri Jun 2025 301.05 299.70 304.75 299.70 0.267 times
26 Thu Jun 2025 299.75 309.00 309.00 298.55 0.541 times
25 Wed Jun 2025 305.40 297.00 306.15 296.15 0.655 times
24 Tue Jun 2025 294.55 296.75 298.15 294.10 0.938 times
23 Mon Jun 2025 294.90 293.95 295.45 288.35 1.015 times
19 Thu Jun 2025 282.50 285.40 286.85 277.90 1.262 times
18 Wed Jun 2025 286.45 290.40 293.75 284.05 0.861 times
17 Tue Jun 2025 291.50 301.75 304.20 290.00 1.112 times
16 Mon Jun 2025 301.00 305.05 307.20 297.35 2.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 294.3 or till 281.9. Use a stoploss of 304.6 and if the stock hits stoploss, then it can shoot up till 314.92

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 170.05
Downside Target 183.00
Downside Target 225.35
Downside Target 247.50
Downside Target 261.00
Downside Target 269.00
Downside Target 277.90
Downside Target 288.35
Downside Target 298.10
Upside Target 316.00
Upside Target 321.95
Upside Target 326.15
Upside Target 330.70

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 299.12
Downside Intraday Target 296.83
Upside Intraday Target 302.67
Upside Intraday Target 303.93
Downside Intraday Target 300.38

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 301.40 298.10 301.65 298.10 0.169 times
27 Fri Jun 2025 301.05 293.95 309.00 288.35 0.603 times
19 Thu Jun 2025 282.50 305.05 307.20 277.90 0.747 times
13 Fri Jun 2025 307.00 308.00 326.15 298.90 0.857 times
06 Fri Jun 2025 311.80 307.05 321.95 303.95 0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 301.40 307.05 326.15 277.90 0.461 times
30 Fri May 2025 307.40 289.80 330.70 261.00 2.377 times
30 Wed Apr 2025 284.00 257.00 316.00 247.50 0.241 times
28 Fri Mar 2025 258.50 186.35 269.00 170.05 1.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.18 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.18 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme