(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 19410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 264.95 | 275.00 | 275.00 | 261.50 | 0.224 times |
| 02 Wed Apr 2025 | 269.80 | 268.00 | 271.95 | 257.60 | 0.21 times |
| 01 Tue Apr 2025 | 263.70 | 257.00 | 272.00 | 257.00 | 0.422 times |
| 28 Fri Mar 2025 | 258.50 | 251.05 | 269.00 | 250.90 | 1.333 times |
| 26 Wed Mar 2025 | 255.90 | 251.55 | 264.75 | 251.55 | 0.181 times |
| 25 Tue Mar 2025 | 259.60 | 251.05 | 262.80 | 247.95 | 1.231 times |
| 24 Mon Mar 2025 | 251.55 | 264.90 | 264.90 | 249.70 | 0.786 times |
| 21 Fri Mar 2025 | 259.85 | 245.95 | 260.90 | 243.65 | 0.4 times |
| 20 Thu Mar 2025 | 251.00 | 252.45 | 260.90 | 245.75 | 0.938 times |
| 19 Wed Mar 2025 | 252.45 | 237.70 | 256.70 | 237.00 | 3.726 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260.4, but if it comes below 260.4, then a intra day sell could be more profitable.
If you take a sell trade below 260.4, then use 260.4 as stoploss and 225.44 as target. However if you take a buy trade in stock , then use 260.4 as stoploss and 302.4 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 175.10 |
| Downside Target | 183.00 |
| Downside Target | 197.45 |
| Downside Target | 225.35 |
| Downside Target | 247.95 |
| Downside Target | 255.00 |
| Upside Target | 268.75 |
| Upside Target | 269.00 |
| Upside Target | 275.00 |
| Upside Target | 304.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 256.3 |
| Downside Intraday Target | 247.65 |
| Upside Intraday Target | 274.3 |
| Upside Intraday Target | 283.65 |
| Upside Intraday Target | 265.65 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 264.95 | 257.00 | 275.00 | 257.00 | 0.242 times |
| 28 Fri Mar 2025 | 258.50 | 264.90 | 269.00 | 247.95 | 0.575 times |
| 21 Fri Mar 2025 | 259.85 | 188.40 | 260.90 | 185.80 | 2.033 times |
| 13 Thu Mar 2025 | 186.35 | 197.45 | 197.45 | 175.10 | 0.664 times |
| 07 Fri Mar 2025 | 197.10 | 186.35 | 199.00 | 170.05 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 264.95 | 257.00 | 275.00 | 257.00 | 0.05 times |
| 28 Fri Mar 2025 | 258.50 | 186.35 | 269.00 | 170.05 | 1.474 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow