Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

10 day averaged volume of Texinfra is 2523

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 61.55 65.30 65.30 60.40 4.836 times
29 Thu Sep 2022 58.65 57.75 58.90 56.70 0.546 times
28 Wed Sep 2022 57.90 58.00 58.25 57.05 0.171 times
27 Tue Sep 2022 57.70 58.70 58.70 57.50 0.629 times
26 Mon Sep 2022 57.95 55.25 59.30 55.25 3.196 times
23 Fri Sep 2022 59.65 60.05 60.95 59.50 0.153 times
22 Thu Sep 2022 60.60 61.50 62.00 60.55 0.172 times
21 Wed Sep 2022 60.70 62.35 62.55 60.50 0.807 times
20 Tue Sep 2022 61.25 63.30 64.35 61.10 1.7 times
19 Mon Sep 2022 63.30 64.15 64.70 62.60 0.535 times

Stock of Texinfra (Texinfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 55.5. Use a stoploss of 61.94 and if the stock hits stoploss, then it can shoot up till 64.89

Share price targets for Texinfra (Texinfra)

Target Type Value
Downside Target 55.25
Downside Target 57.00
Downside Target 59.05
Downside Target 61.35
Upside Target 63.55
Upside Target 64.70
Upside Target 65.30
Upside Target 66.95
Upside Target 68.00
Upside Target 70.90
Upside Target 75.45

Intraday share price targets for Texinfra (Texinfra)

Target Type Value
Downside Intraday Target 56.1
Downside Intraday Target 50.65
Upside Intraday Target 66.15
Upside Intraday Target 70.75
Downside Intraday Target 60.7

Weekly technical analysis of Texinfra (Texinfra)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 61.55 55.25 65.30 55.25 2.786 times
23 Fri Sep 2022 59.65 64.15 64.70 59.50 0.252 times
16 Fri Sep 2022 64.10 67.45 68.00 61.35 0.586 times
09 Fri Sep 2022 67.45 61.30 70.90 59.70 3.316 times
02 Fri Sep 2022 60.70 59.50 63.55 59.05 0.612 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 61.55 61.10 70.90 55.25 2.132 times
30 Tue Aug 2022 61.10 58.55 62.45 57.00 1.568 times
29 Fri Jul 2022 58.60 58.75 63.20 57.30 0.163 times
30 Thu Jun 2022 58.25 64.65 66.95 57.45 0.391 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Indicator Name Indicator Value Indicator Signal
ADX 34, 26, 14 Buy
MACD -1, -0Sell
Stochastics 39None
CCI 78Buy
RSI 62Buy
OBV 1604Sell
VWAP 60Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is

ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Texinfra (Texinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Texinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme