Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra MACD charts technical analysis

(Texinfra) Texinfra MACD charts technical analysis MACD analysis of Texinfra | Buy/Sell Texinfra

10 day averaged volume of Texinfra is 25357

Date Closing Price Open High Low Volume
05 Mon Dec 2022 63.95 64.70 66.40 63.05 0.004 Mn
02 Fri Dec 2022 64.55 64.85 65.05 64.00 0.001 Mn
01 Thu Dec 2022 64.80 65.40 66.05 64.00 0.109 Mn
30 Wed Nov 2022 64.60 64.00 65.55 63.45 0.012 Mn
29 Tue Nov 2022 64.35 68.15 68.15 63.15 0.028 Mn
28 Mon Nov 2022 67.00 62.70 67.45 62.70 0.054 Mn
25 Fri Nov 2022 62.05 62.00 62.95 60.85 0.031 Mn
24 Thu Nov 2022 61.20 60.80 62.50 60.15 0.002 Mn
23 Wed Nov 2022 60.45 59.95 61.45 59.05 0.013 Mn
22 Tue Nov 2022 60.05 59.40 64.00 59.35 0.002 Mn

Indicators analysis of Texinfra (Texinfra)

MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 6, 67 Buy
MACD 2, 1Buy
Stochastics 60None
CCI 39Sell
RSI 56Buy
OBV 179688Sell
VWAP 65Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Texinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme