Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

10 day averaged volume of Transpek is 3899

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 1672.15 1666.50 1681.00 1626.00 0.853 times
09 Wed Jul 2025 1638.15 1716.95 1716.95 1611.00 2.115 times
08 Tue Jul 2025 1695.55 1684.80 1701.00 1636.25 0.98 times
07 Mon Jul 2025 1665.95 1651.00 1723.00 1641.10 1.927 times
04 Fri Jul 2025 1705.00 1650.00 1710.00 1650.00 1.21 times
03 Thu Jul 2025 1659.60 1645.00 1669.00 1625.10 0.631 times
02 Wed Jul 2025 1642.80 1695.00 1695.00 1631.80 0.576 times
01 Tue Jul 2025 1658.10 1660.00 1685.00 1640.30 0.764 times
30 Mon Jun 2025 1648.45 1693.95 1693.95 1645.00 0.525 times
27 Fri Jun 2025 1658.45 1630.30 1681.00 1622.15 0.407 times

My analysis of stock is bearish for shortterm, and stock might move down till 1646.7 or till 1605.6. Use a stoploss of 1681.03 and if the stock hits stoploss, then it can shoot up till 1715.33

Share price targets for Transpek (Transpek)

Target Type Value
Downside Target 1176.00
Downside Target 1213.05
Downside Target 1361.50
Downside Target 1399.45
Downside Target 1561.20
Downside Target 1600.10
Upside Target 1688.80
Upside Target 1723.00
Upside Target 1727.95
Upside Target 1778.95
Upside Target 1817.95

Intraday share price targets for Transpek (Transpek)

Target Type Value
Downside Intraday Target 1614.43
Downside Intraday Target 1556.72
Upside Intraday Target 1726.43
Upside Intraday Target 1780.72
Downside Intraday Target 1668.72

Weekly technical analysis of Transpek (Transpek)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 1672.15 1651.00 1723.00 1611.00 1.586 times
04 Fri Jul 2025 1705.00 1693.95 1710.00 1625.10 0.836 times
27 Fri Jun 2025 1658.45 1686.65 1727.95 1600.10 1.625 times
19 Thu Jun 2025 1721.20 1745.00 1778.95 1706.10 0.323 times
13 Fri Jun 2025 1734.00 1613.10 1817.95 1601.00 1.414 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 1672.15 1660.00 1723.00 1611.00 0.41 times
30 Mon Jun 2025 1648.45 1561.20 1817.95 1561.20 0.362 times
30 Fri May 2025 1587.80 1267.00 1688.80 1230.00 7.758 times
30 Wed Apr 2025 1260.80 1240.00 1399.45 1176.00 0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transpek (Transpek)

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.

Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.67 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.

Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.67 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transpek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme