Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel complete technical analysis [charts+indicators] | Buy/Sell Kpel | (Kpel) share price targets

Complete technical analysis of Kpel (Kpel) by charts plus indicators, forecast predictions and share price targets for Kpel (Kpel)

10 day averaged volume of Kpel is 46837

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 477.00 497.75 504.70 475.45 0.563 times
18 Wed Jun 2025 501.60 495.30 515.05 495.30 0.739 times
17 Tue Jun 2025 503.35 524.65 524.65 500.00 0.47 times
16 Mon Jun 2025 521.25 518.20 525.00 494.35 1.536 times
13 Fri Jun 2025 518.20 520.15 526.05 507.70 1.243 times
12 Thu Jun 2025 532.40 556.95 561.70 522.00 1.637 times
11 Wed Jun 2025 552.25 566.95 583.90 541.00 1.593 times
10 Tue Jun 2025 553.75 568.60 574.00 548.60 0.84 times
09 Mon Jun 2025 564.60 550.10 569.50 543.00 0.52 times
06 Fri Jun 2025 543.55 570.00 570.00 538.00 0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.7, but if it comes above 489.7, then a intra day buy could be more profitable.
If you take a sell trade below 489.7, then use 489.7 as stoploss and 450.5 as target. However if you take a buy trade in stock , then use 489.7 as stoploss and 522.33 as target.

Share price targets for Kpel (Kpel)

Target Type Value
Downside Target 337.00
Downside Target 352.65
Downside Target 363.75
Downside Target 404.20
Downside Target 436.35
Downside Target 462.50
Downside Target 475.45
Upside Target 497.25
Upside Target 507.70
Upside Target 525.00
Upside Target 568.35
Upside Target 579.80
Upside Target 583.90

Intraday share price targets for Kpel (Kpel)

Target Type Value
Downside Intraday Target 459.97
Downside Intraday Target 442.93
Upside Intraday Target 509.52
Upside Intraday Target 542.03
Upside Intraday Target 492.48

Weekly technical analysis of Kpel (Kpel)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 477.00 518.20 525.00 475.45 0.567 times
13 Fri Jun 2025 518.20 550.10 583.90 507.70 1.029 times
06 Fri Jun 2025 543.55 555.20 579.80 532.30 0.451 times
30 Fri May 2025 555.00 465.35 568.35 462.50 0.756 times
23 Fri May 2025 463.85 440.00 497.25 436.35 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpel (Kpel)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 477.00 555.20 583.90 475.45 0.284 times
30 Fri May 2025 555.00 370.05 568.35 337.00 2.992 times
30 Wed Apr 2025 370.80 373.00 445.00 367.65 0.886 times
28 Fri Mar 2025 370.85 385.00 404.20 352.65 0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpel (Kpel)

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.39 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.39 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme