(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
10 day averaged volume of Somdatt Fin is 16265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 107.40 | 107.30 | 107.40 | 106.95 | 1.063 times |
| 18 Mon Nov 2024 | 102.30 | 96.50 | 103.30 | 94.20 | 1.062 times |
| 14 Thu Nov 2024 | 98.40 | 98.40 | 103.00 | 98.40 | 2.292 times |
| 13 Wed Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 0.183 times |
| 12 Tue Nov 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.072 times |
| 11 Mon Nov 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 0.058 times |
| 08 Fri Nov 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 0.045 times |
| 07 Thu Nov 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 0.174 times |
| 06 Wed Nov 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 1.185 times |
| 05 Tue Nov 2024 | 140.65 | 145.00 | 146.15 | 132.25 | 3.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 81.8. Use a stoploss of 113.05 and if the stock hits stoploss, then it can shoot up till 127.27
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 97.00 |
| Downside Target | 103.00 |
| Upside Target | 114.65 |
| Upside Target | 120.55 |
| Upside Target | 120.65 |
| Upside Target | 122.00 |
| Upside Target | 123.30 |
| Upside Target | 132.60 |
| Upside Target | 133.45 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 98.6 |
| Downside Intraday Target | 89.8 |
| Upside Intraday Target | 111.8 |
| Upside Intraday Target | 116.2 |
| Downside Intraday Target | 103 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 107.40 | 96.50 | 107.40 | 94.20 | 0.816 times |
| 14 Thu Nov 2024 | 98.40 | 114.65 | 114.65 | 98.40 | 0.411 times |
| 08 Fri Nov 2024 | 120.65 | 139.20 | 146.15 | 120.65 | 0.967 times |
| 01 Fri Nov 2024 | 132.60 | 98.55 | 132.60 | 94.95 | 9.661 times |
| 25 Fri Oct 2024 | 98.40 | 106.00 | 106.70 | 97.00 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 107.40 | 120.55 | 146.15 | 94.20 | 1.284 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
| 30 Mon Sep 2024 | 106.10 | 118.80 | 122.00 | 105.05 | 0.98 times |
| 30 Fri Aug 2024 | 114.15 | 115.95 | 123.30 | 103.00 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow