Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 23670

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 313.65 300.85 315.80 300.00 0.614 times
29 Thu Sep 2022 300.80 306.25 314.30 295.50 0.935 times
28 Wed Sep 2022 307.10 305.55 312.00 302.80 0.8 times
27 Tue Sep 2022 306.10 303.00 312.90 303.00 0.716 times
26 Mon Sep 2022 305.05 318.10 319.00 298.85 2.095 times
23 Fri Sep 2022 323.90 330.55 335.00 320.80 0.937 times
22 Thu Sep 2022 329.15 334.00 337.10 327.25 0.59 times
21 Wed Sep 2022 334.35 337.80 341.70 330.70 0.293 times
20 Tue Sep 2022 337.00 338.75 347.45 330.30 1.509 times
19 Mon Sep 2022 336.45 320.95 337.65 320.95 1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.7, but if it comes above 313.7, then a intra day buy could be more profitable.
If you take a sell trade below 313.7, then use 313.7 as stoploss and 295 as target. However if you take a buy trade in stock , then use 313.7 as stoploss and 329.26 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 233.80
Downside Target 257.00
Downside Target 265.00
Downside Target 271.30
Downside Target 279.00
Downside Target 295.50
Upside Target 315.00
Upside Target 338.60
Upside Target 347.15
Upside Target 347.45
Upside Target 350.05
Upside Target 355.00
Upside Target 363.70

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 299.77
Downside Intraday Target 285.88
Upside Intraday Target 323.27
Upside Intraday Target 332.88
Downside Intraday Target 309.38

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 313.65 318.10 319.00 295.50 1.183 times
23 Fri Sep 2022 323.90 320.95 347.45 320.80 0.654 times
16 Fri Sep 2022 328.80 345.90 363.70 318.25 0.592 times
09 Fri Sep 2022 339.10 336.50 355.00 320.20 1.255 times
02 Fri Sep 2022 331.10 271.30 338.60 271.30 5.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 313.65 304.90 363.70 295.50 2.885 times
30 Tue Aug 2022 304.90 305.05 319.00 265.00 1.182 times
29 Fri Jul 2022 305.10 282.00 315.00 279.00 0.427 times
30 Thu Jun 2022 286.75 309.25 350.05 257.00 0.866 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -1, 5Sell
Stochastics 20Sell
CCI -53Buy
RSI 53Buy
OBV 193118Sell
VWAP 318Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.16 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme