(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 23670
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Fri Sep 2022||313.65||300.85||315.80||300.00||0.614 times|
|29 Thu Sep 2022||300.80||306.25||314.30||295.50||0.935 times|
|28 Wed Sep 2022||307.10||305.55||312.00||302.80||0.8 times|
|27 Tue Sep 2022||306.10||303.00||312.90||303.00||0.716 times|
|26 Mon Sep 2022||305.05||318.10||319.00||298.85||2.095 times|
|23 Fri Sep 2022||323.90||330.55||335.00||320.80||0.937 times|
|22 Thu Sep 2022||329.15||334.00||337.10||327.25||0.59 times|
|21 Wed Sep 2022||334.35||337.80||341.70||330.70||0.293 times|
|20 Tue Sep 2022||337.00||338.75||347.45||330.30||1.509 times|
|19 Mon Sep 2022||336.45||320.95||337.65||320.95||1.035 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.7, but if it comes above 313.7, then a intra day buy could be more profitable.
If you take a sell trade below 313.7, then use 313.7 as stoploss and 295 as target. However if you take a buy trade in stock , then use 313.7 as stoploss and 329.26 as target.
Share price targets for Datam Glob (DatamGlob)
Intraday share price targets for Datam Glob (DatamGlob)
|Downside Intraday Target||299.77|
|Downside Intraday Target||285.88|
|Upside Intraday Target||323.27|
|Upside Intraday Target||332.88|
|Downside Intraday Target||309.38|
Weekly technical analysis of Datam Glob (DatamGlob)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Fri Sep 2022||313.65||318.10||319.00||295.50||1.183 times|
|23 Fri Sep 2022||323.90||320.95||347.45||320.80||0.654 times|
|16 Fri Sep 2022||328.80||345.90||363.70||318.25||0.592 times|
|09 Fri Sep 2022||339.10||336.50||355.00||320.20||1.255 times|
|02 Fri Sep 2022||331.10||271.30||338.60||271.30||5.138 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Fri Sep 2022||313.65||304.90||363.70||295.50||2.885 times|
|30 Tue Aug 2022||304.90||305.05||319.00||265.00||1.182 times|
|29 Fri Jul 2022||305.10||282.00||315.00||279.00||0.427 times|
|30 Thu Jun 2022||286.75||309.25||350.05||257.00||0.866 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||12, 27, 37||Sell|
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.16 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.