(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 1111580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 140.25 | 141.20 | 142.60 | 139.40 | 0.46 times |
| 01 Tue Jul 2025 | 141.45 | 142.00 | 143.10 | 140.65 | 0.877 times |
| 30 Mon Jun 2025 | 141.75 | 140.00 | 142.75 | 140.00 | 0.817 times |
| 27 Fri Jun 2025 | 139.95 | 140.45 | 142.25 | 139.70 | 0.814 times |
| 26 Thu Jun 2025 | 139.85 | 139.95 | 140.30 | 138.15 | 0.528 times |
| 25 Wed Jun 2025 | 139.50 | 139.25 | 141.40 | 138.75 | 0.724 times |
| 24 Tue Jun 2025 | 138.60 | 138.20 | 140.10 | 138.05 | 1.461 times |
| 23 Mon Jun 2025 | 137.00 | 131.90 | 137.35 | 131.90 | 1.857 times |
| 19 Thu Jun 2025 | 132.30 | 135.95 | 136.70 | 131.60 | 1.516 times |
| 18 Wed Jun 2025 | 136.10 | 137.05 | 138.55 | 135.70 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.1 or till 132.6. Use a stoploss of 140.86 and if the stock hits stoploss, then it can shoot up till 144.61
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 114.30 |
| Downside Target | 122.30 |
| Downside Target | 131.60 |
| Downside Target | 134.60 |
| Upside Target | 142.25 |
| Upside Target | 143.10 |
| Upside Target | 143.70 |
| Upside Target | 148.00 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 138.73 |
| Downside Intraday Target | 137.22 |
| Upside Intraday Target | 142.43 |
| Upside Intraday Target | 144.62 |
| Upside Intraday Target | 140.92 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 140.25 | 140.00 | 143.10 | 139.40 | 0.4 times |
| 27 Fri Jun 2025 | 139.95 | 131.90 | 142.25 | 131.90 | 1.461 times |
| 19 Thu Jun 2025 | 132.30 | 137.05 | 140.65 | 131.60 | 0.602 times |
| 13 Fri Jun 2025 | 138.20 | 146.50 | 148.90 | 136.25 | 0.557 times |
| 06 Fri Jun 2025 | 146.35 | 138.30 | 148.00 | 138.15 | 1.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 140.25 | 142.00 | 143.10 | 139.40 | 0.049 times |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 0.959 times |
| 30 Fri May 2025 | 138.90 | 124.15 | 143.70 | 114.30 | 1.791 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow