(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 20360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 168.30 | 164.50 | 168.65 | 162.00 | 0.197 times |
| 02 Wed Apr 2025 | 169.20 | 162.00 | 171.00 | 160.50 | 0.458 times |
| 01 Tue Apr 2025 | 160.70 | 162.00 | 171.90 | 158.65 | 0.303 times |
| 28 Fri Mar 2025 | 158.80 | 160.00 | 163.40 | 158.20 | 0.401 times |
| 26 Wed Mar 2025 | 171.60 | 165.30 | 174.90 | 162.00 | 2.625 times |
| 25 Tue Mar 2025 | 169.15 | 178.85 | 178.85 | 168.00 | 1.013 times |
| 24 Mon Mar 2025 | 172.00 | 169.95 | 173.00 | 166.00 | 1.097 times |
| 21 Fri Mar 2025 | 165.00 | 175.40 | 175.40 | 161.15 | 0.889 times |
| 20 Thu Mar 2025 | 169.65 | 163.55 | 174.80 | 163.55 | 0.629 times |
| 19 Wed Mar 2025 | 163.55 | 157.80 | 172.95 | 154.00 | 0.514 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.6 as stoploss in an intra day sell trade for a target of 164.39. However, stock will show a bullish move above 170.6.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 158.20 |
| Upside Target | 171.90 |
| Upside Target | 175.40 |
| Upside Target | 178.95 |
| Upside Target | 180.20 |
| Upside Target | 183.00 |
| Upside Target | 205.00 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 160.67 |
| Downside Intraday Target | 153.03 |
| Upside Intraday Target | 173.92 |
| Upside Intraday Target | 179.53 |
| Downside Intraday Target | 166.28 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 168.30 | 162.00 | 171.90 | 158.65 | 0.186 times |
| 28 Fri Mar 2025 | 158.80 | 169.95 | 178.85 | 158.20 | 0.802 times |
| 21 Fri Mar 2025 | 165.00 | 158.00 | 175.40 | 149.05 | 3.544 times |
| 13 Thu Mar 2025 | 155.65 | 178.95 | 178.95 | 149.95 | 0.536 times |
| 07 Fri Mar 2025 | 170.05 | 162.50 | 183.00 | 150.50 | 2.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 168.30 | 162.00 | 171.90 | 158.65 | 0.057 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow