(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Himtek is 12766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 189.65 | 182.00 | 193.80 | 182.00 | 0.645 times |
| 12 Thu Jun 2025 | 185.90 | 190.45 | 194.00 | 185.00 | 0.881 times |
| 11 Wed Jun 2025 | 190.40 | 200.75 | 200.75 | 187.30 | 1.943 times |
| 10 Tue Jun 2025 | 200.75 | 205.00 | 205.90 | 197.00 | 0.721 times |
| 09 Mon Jun 2025 | 202.05 | 202.00 | 204.85 | 195.25 | 2.629 times |
| 06 Fri Jun 2025 | 194.85 | 197.95 | 197.95 | 188.05 | 1.416 times |
| 05 Thu Jun 2025 | 195.45 | 183.00 | 198.50 | 181.05 | 0.854 times |
| 04 Wed Jun 2025 | 185.20 | 189.20 | 189.20 | 184.00 | 0.318 times |
| 03 Tue Jun 2025 | 188.25 | 189.10 | 192.85 | 187.20 | 0.262 times |
| 02 Mon Jun 2025 | 189.10 | 188.90 | 195.00 | 183.90 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.7 or till 180.7. Use a stoploss of 191.69 and if the stock hits stoploss, then it can shoot up till 196.7
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 168.00 |
| Downside Target | 181.05 |
| Downside Target | 188.00 |
| Upside Target | 198.50 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 207.50 |
| Upside Target | 207.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 179.13 |
| Downside Intraday Target | 168.62 |
| Upside Intraday Target | 203.03 |
| Upside Intraday Target | 216.42 |
| Upside Intraday Target | 192.52 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 189.65 | 202.00 | 205.90 | 182.00 | 2.128 times |
| 06 Fri Jun 2025 | 194.85 | 188.90 | 198.50 | 181.05 | 0.544 times |
| 30 Fri May 2025 | 184.45 | 201.00 | 207.50 | 183.00 | 0.559 times |
| 23 Fri May 2025 | 193.75 | 190.00 | 207.85 | 186.45 | 2.394 times |
| 16 Fri May 2025 | 184.50 | 168.00 | 188.00 | 168.00 | 1.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 189.65 | 188.90 | 205.90 | 181.05 | 0.401 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow