Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets

Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)

10 day averaged volume of Fmec is 6564

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 105.20 99.00 106.95 98.80 4.086 times
10 Thu Jul 2025 102.50 93.00 102.65 93.00 4.552 times
09 Wed Jul 2025 97.85 102.00 102.00 97.85 0.333 times
08 Tue Jul 2025 103.00 103.00 103.00 103.00 0.305 times
07 Mon Jul 2025 108.40 111.00 111.00 108.40 0.529 times
04 Fri Jul 2025 114.10 117.90 117.90 114.10 0.337 times
03 Thu Jul 2025 116.40 116.80 116.80 116.40 0.08 times
02 Wed Jul 2025 115.00 115.80 115.80 114.65 0.149 times
01 Tue Jul 2025 114.20 115.00 115.00 110.75 0.033 times
30 Mon Jun 2025 113.00 110.75 113.00 110.75 3.527 times

Stock of Fmec (Fmec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 110.11 as target.

Share price targets for Fmec (Fmec)

Target Type Value
Downside Target 76.01
Downside Target 82.20
Downside Target 93.00
Downside Target 99.74
Upside Target 107.00
Upside Target 109.30
Upside Target 114.55
Upside Target 117.90
Upside Target 120.00
Upside Target 121.03
Upside Target 121.10
Upside Target 138.85

Intraday share price targets for Fmec (Fmec)

Target Type Value
Downside Intraday Target 95.13
Downside Intraday Target 85.07
Upside Intraday Target 113.13
Upside Intraday Target 121.07
Downside Intraday Target 103.07

Weekly technical analysis of Fmec (Fmec)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 105.20 111.00 111.00 93.00 2.377 times
04 Fri Jul 2025 114.10 110.75 117.90 110.75 0.738 times
27 Fri Jun 2025 113.00 111.15 114.55 109.55 0.577 times
19 Thu Jun 2025 110.00 112.90 112.90 107.00 1.298 times
13 Fri Jun 2025 113.00 120.00 120.00 109.30 2.086 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fmec (Fmec)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 105.20 115.00 117.90 93.00 0.349 times
30 Mon Jun 2025 113.00 118.45 121.10 107.00 0.803 times
30 Fri May 2025 119.00 126.25 138.85 94.10 0.789 times
30 Wed Apr 2025 121.03 96.00 121.03 82.20 0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fmec (Fmec)

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fmec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme