Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 716357

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 43.56 43.56 43.56 43.56 0.137 times
14 Mon Oct 2024 41.49 41.49 41.49 41.49 0.098 times
11 Fri Oct 2024 39.52 39.52 39.52 39.52 0.191 times
10 Thu Oct 2024 37.64 37.64 37.64 37.64 0.073 times
09 Wed Oct 2024 35.85 35.85 35.85 35.85 0.115 times
08 Tue Oct 2024 34.15 34.15 34.15 33.50 1.083 times
07 Mon Oct 2024 32.53 32.53 32.53 30.11 1.993 times
03 Thu Oct 2024 29.52 29.52 29.52 28.18 1.061 times
01 Tue Oct 2024 26.84 24.98 26.84 24.05 1.538 times
30 Mon Sep 2024 24.40 23.48 24.84 22.10 0.768 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.1, for a target of 35.9 or 26.52

Share price targets for Regency (Regency)

Target Type Value
Downside Target 11.81
Downside Target 13.15
Downside Target 13.58
Downside Target 14.81
Downside Target 15.50
Downside Target 16.45
Downside Target 22.10
Downside Target 24.05
Downside Target 29.52
Downside Target 30.11
Downside Target 39.52
Downside Target 41.49
Downside Target 43.56

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 42.18
Downside Intraday Target 40.8
Upside Intraday Target 44.25
Upside Intraday Target 44.94
Downside Intraday Target 42.87

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 43.56 41.49 43.56 41.49 0.068 times
11 Fri Oct 2024 39.52 32.53 39.52 30.11 1.026 times
03 Thu Oct 2024 29.52 23.48 29.52 22.10 0.225 times
27 Fri Sep 2024 23.12 17.00 24.50 16.01 6.219 times
20 Fri Sep 2024 15.67 16.30 16.50 14.81 8.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 43.56 24.98 43.56 24.05 0.313 times
30 Mon Sep 2024 24.40 14.20 24.84 13.75 7.759 times
30 Fri Aug 2024 14.06 13.66 15.50 13.15 1.03 times
31 Wed Jul 2024 13.76 15.90 16.45 13.58 0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme