Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 63884

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	11.94	12.61	12.61	11.58	0.152 times
25 Thu Apr 2024	11.98	11.90	12.16	11.81	0.454 times
24 Wed Apr 2024	12.09	11.99	12.19	11.81	0.524 times
23 Tue Apr 2024	11.92	11.89	12.25	11.88	1.138 times
22 Mon Apr 2024	11.88	13.38	13.38	11.80	0.764 times
19 Fri Apr 2024	11.86	12.03	12.04	11.68	0.752 times
18 Thu Apr 2024	11.79	11.72	12.23	11.72	0.67 times
16 Tue Apr 2024	12.04	12.13	12.25	10.40	2.121 times
15 Mon Apr 2024	11.85	11.82	12.50	11.27	1.155 times
12 Fri Apr 2024	11.59	11.42	12.25	11.42	0.781 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.4. Use a stoploss of 11.93 and if this stock hits its stoploss, then it can fall down till 11.72

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	10.18
Downside Target	10.40
Downside Target	10.90
Downside Target	11.58
Upside Target	12.50
Upside Target	12.70
Upside Target	12.76
Upside Target	13.38
Upside Target	13.88
Upside Target	14.35
Upside Target	15.34

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	11.22
Downside Intraday Target	10.5
Upside Intraday Target	13.02
Upside Intraday Target	14.1
Upside Intraday Target	12.3

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	11.94	13.38	13.38	11.58	0.646 times
19 Fri Apr 2024	11.86	11.82	12.50	10.40	1.414 times
12 Fri Apr 2024	11.59	12.17	12.60	10.90	1.117 times
05 Fri Apr 2024	12.16	11.31	12.76	11.26	3.522 times
28 Thu Mar 2024	11.35	11.90	12.55	11.05	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	11.94	11.31	13.38	10.40	1.088 times
28 Thu Mar 2024	11.35	12.79	13.88	10.50	0.721 times
29 Thu Feb 2024	12.70	13.35	14.35	10.56	0.542 times
31 Wed Jan 2024	12.78	10.65	15.34	10.53	3.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.