Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 216578

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.71	42.90	43.20	41.11	0.445 times
16 Tue Sep 2025	42.49	42.77	43.46	40.02	0.222 times
15 Mon Sep 2025	41.98	42.15	43.65	41.25	0.19 times
12 Fri Sep 2025	43.34	43.50	44.00	41.55	0.171 times
11 Thu Sep 2025	43.53	43.00	45.00	42.83	0.279 times
10 Wed Sep 2025	44.64	45.68	46.00	43.90	0.24 times
09 Tue Sep 2025	45.68	44.55	46.50	42.33	0.519 times
08 Mon Sep 2025	44.55	40.99	46.69	40.20	3.154 times
05 Fri Sep 2025	40.84	38.61	42.00	38.60	1.7 times
04 Thu Sep 2025	39.19	39.30	39.95	38.75	1.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 40.01. However, stock will show a bullish move above 43.6.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	24.25
Downside Target	26.51
Downside Target	27.42
Downside Target	29.02
Downside Target	30.55
Downside Target	31.65
Downside Target	32.90
Downside Target	34.30
Downside Target	36.50
Downside Target	37.36
Downside Target	40.02
Downside Target	42.00
Downside Target	42.49
Upside Target	43.65
Upside Target	46.69

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	40.6
Downside Intraday Target	38.5
Upside Intraday Target	44.23
Upside Intraday Target	45.76
Downside Intraday Target	42.13

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.71	42.15	43.65	40.02	0.196 times
12 Fri Sep 2025	43.34	40.99	46.69	40.20	0.555 times
05 Fri Sep 2025	40.84	37.36	42.00	37.36	1.417 times
29 Fri Aug 2025	38.93	32.90	42.49	31.65	1.542 times
22 Fri Aug 2025	33.20	32.00	36.50	30.55	2.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.71	37.36	46.69	37.36	1.094 times
29 Fri Aug 2025	38.93	32.38	42.49	29.02	1.78 times
31 Thu Jul 2025	31.05	30.14	34.30	24.25	1.787 times
30 Mon Jun 2025	29.38	28.80	31.70	26.51	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.