Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 67160

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	31.48	31.30	31.65	29.70	0.575 times
12 Mon May 2025	30.16	29.38	30.51	29.38	0.256 times
09 Fri May 2025	29.06	29.84	29.84	27.42	0.187 times
08 Thu May 2025	28.64	30.44	30.44	28.30	0.814 times
07 Wed May 2025	29.33	29.80	29.99	28.55	0.271 times
06 Tue May 2025	29.90	31.03	32.26	29.48	0.751 times
05 Mon May 2025	31.03	30.75	32.29	30.36	0.97 times
02 Fri May 2025	31.48	32.55	32.55	29.45	5.855 times
30 Wed Apr 2025	31.00	31.00	31.00	31.00	0.383 times
29 Tue Apr 2025	29.53	29.53	29.53	29.53	0.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.32 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.6 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	25.52
Downside Target	26.95
Downside Target	29.24
Downside Target	31.45
Upside Target	32.29
Upside Target	32.50
Upside Target	32.55
Upside Target	33.20
Upside Target	33.95
Upside Target	34.30
Upside Target	41.76

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	30.02
Downside Intraday Target	28.57
Upside Intraday Target	32.29
Upside Intraday Target	33.11
Downside Intraday Target	30.84

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	31.48	29.38	31.65	29.38	0.278 times
09 Fri May 2025	29.06	30.75	32.29	27.42	0.443 times
02 Fri May 2025	31.48	29.15	32.55	27.81	5.133 times
25 Fri Apr 2025	29.15	29.30	32.50	28.36	1.468 times
17 Thu Apr 2025	30.53	31.20	33.20	29.51	2.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	31.48	32.55	32.55	27.42	2.183 times
30 Wed Apr 2025	31.00	28.19	33.95	26.95	0.283 times
28 Fri Mar 2025	28.20	31.45	31.45	27.47	1.284 times
28 Fri Feb 2025	31.30	34.30	34.30	25.52	1.11 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.