Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets

Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)

10 day averaged volume of Cartrade is 38286

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 1694.60 1724.95 1743.00 1683.45 0.498 times
30 Mon Jun 2025 1706.90 1616.65 1735.00 1602.00 0.866 times
27 Fri Jun 2025 1603.35 1588.45 1606.00 1554.25 7.74 times
26 Thu Jun 2025 1581.15 1628.05 1643.15 1576.00 0.168 times
25 Wed Jun 2025 1629.25 1618.05 1659.00 1610.60 0.1 times
24 Tue Jun 2025 1614.85 1635.05 1700.60 1609.30 0.145 times
23 Mon Jun 2025 1628.10 1624.35 1648.30 1621.20 0.254 times
19 Thu Jun 2025 1654.30 1678.35 1691.90 1650.00 0.063 times
18 Wed Jun 2025 1686.35 1680.05 1715.30 1658.00 0.12 times
17 Tue Jun 2025 1697.25 1687.15 1722.00 1683.60 0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1681.5, but if it comes below 1681.5, then a intra day sell could be more profitable.
If you take a sell trade below 1681.5, then use 1681.5 as stoploss and 1625.66 as target. However if you take a buy trade in stock , then use 1681.5 as stoploss and 1748.6 as target.

Share price targets for Cartrade (Cartrade)

Target Type Value
Downside Target 1363.00
Downside Target 1473.45
Downside Target 1554.25
Downside Target 1683.45
Upside Target 1700.60
Upside Target 1722.00
Upside Target 1735.00
Upside Target 1743.00
Upside Target 1788.05
Upside Target 1867.00
Upside Target 1885.00

Intraday share price targets for Cartrade (Cartrade)

Target Type Value
Downside Intraday Target 1616.73
Downside Intraday Target 1538.87
Upside Intraday Target 1757.73
Upside Intraday Target 1820.87
Downside Intraday Target 1679.87

Weekly technical analysis of Cartrade (Cartrade)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 1694.60 1616.65 1743.00 1602.00 0.162 times
27 Fri Jun 2025 1603.35 1624.35 1700.60 1554.25 11.572 times
19 Thu Jun 2025 1654.30 1622.90 1722.00 1612.00 0.528 times
13 Fri Jun 2025 1638.15 1571.10 1694.20 1569.55 1.51 times
06 Fri Jun 2025 1575.00 1540.00 1579.00 1502.55 0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cartrade (Cartrade)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 1694.60 1724.95 1743.00 1683.45 0.041 times
30 Mon Jun 2025 1706.90 1540.00 1735.00 1502.55 1.357 times
30 Fri May 2025 1560.20 1726.05 1867.00 1484.90 0.881 times
30 Wed Apr 2025 1704.10 1610.70 1788.05 1363.00 1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cartrade (Cartrade)

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.8 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.8 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cartrade charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme