(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 158890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1635.90 | 1719.95 | 1731.10 | 1612.85 | 0.878 times |
| 02 Wed Apr 2025 | 1718.05 | 1693.25 | 1725.80 | 1646.80 | 0.35 times |
| 01 Tue Apr 2025 | 1690.75 | 1675.70 | 1705.65 | 1660.15 | 0.209 times |
| 28 Fri Mar 2025 | 1684.45 | 1707.00 | 1744.60 | 1672.00 | 0.727 times |
| 26 Wed Mar 2025 | 1701.05 | 1719.50 | 1749.85 | 1685.60 | 0.611 times |
| 25 Tue Mar 2025 | 1719.50 | 1755.05 | 1790.00 | 1691.05 | 1.635 times |
| 24 Mon Mar 2025 | 1704.70 | 1704.95 | 1754.95 | 1681.60 | 0.497 times |
| 21 Fri Mar 2025 | 1701.30 | 1718.00 | 1731.30 | 1682.75 | 0.953 times |
| 20 Thu Mar 2025 | 1718.00 | 1734.95 | 1782.50 | 1647.10 | 2.93 times |
| 19 Wed Mar 2025 | 1641.15 | 1375.00 | 1641.15 | 1374.95 | 1.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1694.4 as stoploss in an intra day sell trade for a target of 1506.7. However, stock will show a bullish move above 1694.4.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1284.55 |
| Downside Target | 1352.95 |
| Downside Target | 1399.00 |
| Downside Target | 1525.70 |
| Downside Target | 1589.80 |
| Upside Target | 1672.00 |
| Upside Target | 1731.10 |
| Upside Target | 1782.50 |
| Upside Target | 1790.00 |
| Upside Target | 1828.80 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1588.8 |
| Downside Intraday Target | 1541.7 |
| Upside Intraday Target | 1707.05 |
| Upside Intraday Target | 1778.2 |
| Upside Intraday Target | 1659.95 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1635.90 | 1675.70 | 1731.10 | 1612.85 | 0.414 times |
| 28 Fri Mar 2025 | 1684.45 | 1704.95 | 1790.00 | 1672.00 | 0.555 times |
| 21 Fri Mar 2025 | 1701.30 | 1309.00 | 1782.50 | 1303.45 | 5.29 times |
| 13 Thu Mar 2025 | 1303.25 | 1409.90 | 1421.50 | 1284.55 | 0.319 times |
| 07 Fri Mar 2025 | 1383.50 | 1257.25 | 1399.00 | 1180.10 | 3.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1635.90 | 1675.70 | 1731.10 | 1612.85 | 0.098 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.18 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.18 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow