(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 90771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 2412.20 | 2361.00 | 2438.10 | 2360.00 | 1.213 times |
| 09 Tue Sep 2025 | 2353.90 | 2372.05 | 2411.40 | 2350.05 | 0.674 times |
| 08 Mon Sep 2025 | 2371.80 | 2412.20 | 2425.00 | 2365.75 | 0.855 times |
| 05 Fri Sep 2025 | 2407.60 | 2415.00 | 2431.90 | 2389.00 | 0.71 times |
| 04 Thu Sep 2025 | 2405.25 | 2505.55 | 2525.00 | 2400.00 | 0.634 times |
| 03 Wed Sep 2025 | 2501.35 | 2552.85 | 2565.50 | 2490.50 | 0.581 times |
| 02 Tue Sep 2025 | 2543.75 | 2491.05 | 2590.00 | 2455.25 | 1.606 times |
| 01 Mon Sep 2025 | 2486.55 | 2355.35 | 2499.00 | 2355.35 | 2.219 times |
| 29 Fri Aug 2025 | 2354.05 | 2353.30 | 2428.00 | 2324.05 | 0.881 times |
| 28 Thu Aug 2025 | 2337.60 | 2425.20 | 2425.20 | 2330.00 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2391.8 as stoploss in an intra day buy trade for a target of 2491.41. However, stock will show a bearish move below 2391.8.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1741.20 |
| Downside Target | 2324.05 |
| Upside Target | 2424.00 |
| Upside Target | 2546.00 |
| Upside Target | 2614.45 |
| Upside Target | 2685.00 |
| Upside Target | 2718.00 |
| Upside Target | 2852.65 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2362.13 |
| Downside Intraday Target | 2312.07 |
| Upside Intraday Target | 2450.18 |
| Upside Intraday Target | 2488.17 |
| Downside Intraday Target | 2400.12 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 2412.20 | 2412.20 | 2438.10 | 2350.05 | 0.477 times |
| 05 Fri Sep 2025 | 2407.60 | 2355.35 | 2590.00 | 2355.35 | 1.602 times |
| 29 Fri Aug 2025 | 2354.05 | 2560.30 | 2614.45 | 2324.05 | 0.641 times |
| 22 Fri Aug 2025 | 2552.95 | 2620.15 | 2718.00 | 2546.00 | 1.053 times |
| 14 Thu Aug 2025 | 2589.20 | 2499.50 | 2685.00 | 2465.00 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 2412.20 | 2355.35 | 2590.00 | 2350.05 | 0.435 times |
| 29 Fri Aug 2025 | 2354.05 | 2613.45 | 2718.00 | 2324.05 | 0.629 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2431.88 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2431.88 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow