Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets

Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)

10 day averaged volume of Grse is 122888

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 2570.90 2615.15 2639.95 2560.20 0.511 times
24 Thu Jul 2025 2617.70 2648.05 2665.00 2610.00 0.553 times
23 Wed Jul 2025 2647.75 2649.30 2660.90 2610.00 0.454 times
22 Tue Jul 2025 2628.70 2600.50 2650.00 2581.00 0.5 times
21 Mon Jul 2025 2585.40 2608.00 2642.00 2558.00 0.705 times
18 Fri Jul 2025 2614.70 2648.00 2712.65 2589.15 1.417 times
17 Thu Jul 2025 2647.50 2627.25 2664.25 2588.30 0.689 times
16 Wed Jul 2025 2624.30 2675.05 2691.95 2618.05 1.45 times
15 Tue Jul 2025 2674.30 2660.15 2745.00 2615.65 1.708 times
14 Mon Jul 2025 2667.65 2798.95 2798.95 2644.85 1.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2619, but if it comes above 2619, then a intra day buy could be more profitable.
If you take a sell trade below 2619, then use 2619 as stoploss and 2427.9 as target. However if you take a buy trade in stock , then use 2619 as stoploss and 2778.3 as target.

Share price targets for Grse (Grse)

Target Type Value
Downside Target 1180.10
Downside Target 1514.55
Downside Target 1741.20
Downside Target 1790.00
Downside Target 2044.00
Downside Target 2558.00
Upside Target 2665.00
Upside Target 2790.00
Upside Target 2930.50
Upside Target 2998.20
Upside Target 3062.00
Upside Target 3143.00
Upside Target 3535.00

Intraday share price targets for Grse (Grse)

Target Type Value
Downside Intraday Target 2530.93
Downside Intraday Target 2490.97
Upside Intraday Target 2637.93
Upside Intraday Target 2704.97
Upside Intraday Target 2597.97

Weekly technical analysis of Grse (Grse)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 2570.90 2608.00 2665.00 2558.00 0.382 times
18 Fri Jul 2025 2614.70 2798.95 2798.95 2588.30 1.215 times
11 Fri Jul 2025 2801.60 2977.65 2998.20 2790.00 1.091 times
04 Fri Jul 2025 2973.25 3041.15 3062.00 2930.50 0.21 times
27 Fri Jun 2025 3032.05 3262.35 3535.00 2852.65 1.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grse (Grse)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 2570.90 3019.25 3062.00 2558.00 0.232 times
30 Mon Jun 2025 3015.95 3006.30 3535.00 2852.65 0.87 times
30 Fri May 2025 3006.35 1929.70 3143.00 1741.20 2.744 times
30 Wed Apr 2025 1916.50 1675.70 2044.00 1514.55 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grse (Grse)

Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2636.78 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2636.78 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme